ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
83,941.09
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
19.25
0.00
(0.00%)
Closed 15 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.25
Bid
20.00
Offer
21.00
Volume
392,837
19.00 Day's Range 20.50
18.75 52 Week Range 57.50
Market Cap
20.756M
Previous Close
19.25
Open
19.25
Last Trade
100000
@
20.5
(O)
Last Trade Time
Financial Volume
75,341p
VWAP
19.1788
Average Volume (3m)
203,282
Shares Outstanding
107,822,776
Dividend Yield
7.27%
PE Ratio
27.70
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 19.25p. Over the last year, Facilities By Adf shares have traded in a share price range of 18.75p to 57.50p.

Facilities By Adf currently has 107,822,776 shares in issue. The market capitalisation of Facilities By Adf is £20.76 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 27.70.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.25-34.745762711929.529.518.7591476420.65423848DE
4-12.25-38.888888888931.53218.7535747123.56162663DE
12-17-46.896551724136.2537.518.7520328227.7646015DE
26-35.25-64.678899082654.554.518.7540425233.53943181DE
52-33.25-63.333333333352.557.518.7526729738.28520888DE
156-47.25-71.052631578966.578.518.7516759747.22085587DE
260-91.75-82.657657657711111118.7511682250.38981261DE

ADF - Frequently Asked Questions (FAQ)

What is the current Facilities By Adf share price?
The current share price of Facilities By Adf is 19.25p
How many Facilities By Adf shares are in issue?
Facilities By Adf has 107,822,776 shares in issue
What is the market cap of Facilities By Adf?
The market capitalisation of Facilities By Adf is GBP 20.76M
What is the 1 year trading range for Facilities By Adf share price?
Facilities By Adf has traded in the range of 18.75p to 57.50p during the past year
What is the PE ratio of Facilities By Adf?
The price to earnings ratio of Facilities By Adf is 27.7
What is the cash to sales ratio of Facilities By Adf?
The cash to sales ratio of Facilities By Adf is 0.64
What is the reporting currency for Facilities By Adf?
Facilities By Adf reports financial results in GBP
What is the latest annual turnover for Facilities By Adf?
The latest annual turnover of Facilities By Adf is GBP 34.8M
What is the latest annual profit for Facilities By Adf?
The latest annual profit of Facilities By Adf is GBP 794k
What is the registered address of Facilities By Adf?
The registered address for Facilities By Adf is GROUND FLOOR, 31 OLDFIELD ROAD, BOCAM PARK, BRIDGEND, CF35 5LJ
What is the Facilities By Adf website address?
The website address for Facilities By Adf is www.facilitiesbyadf.com
Which industry sector does Facilities By Adf operate in?
Facilities By Adf operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
frrol frrol 8 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 9 minutes ago
Have we identified the suspect?
Topfuel Topfuel 9 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 10 minutes ago
its full
littlefishFMCC littlefishFMCC 12 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 19 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 19 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 33 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 33 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 35 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 35 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 36 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 37 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 37 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 38 minutes ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 41 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 44 minutes ago
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul 60 minutes ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 1 hour ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 1 hour ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 1 hour ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 1 hour ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 1 hour ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 1 hour ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT

Your Recent History

LSE
ADF
Facilities By Adf
LSE
32QX
Telecom Egypt
USOTC
HPNN
Hop On (PK)
USOTC
ECNLF
Aquafil (QX)
AQEU
TRMEDO
Thor Medical ASA
USOTC
RDEIY
Redeia Corporacion (PK)
LSE
ZO52
Natwest.m 30
AQEU
OUT1VH
Outokumpu Oyj
LSE
LCOP
Wt Copper 2x
LSE
V3PL
Vanesgapud
NASDAQ
PRVL
Prevail Therapeutics
NASDAQ
AGBA
AGBA
LSE
AMG
Atlas Metals
BIT
F32203
Vontobel Financial Produ...
LSE
0GWC
Axis Ab
LSE
0Q6E
Polska Grupa Odlewnicza
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads