ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.05
1.15%
US Dollar vs AUD
1.56913
-0.04%
Bitcoin
100,419.68
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
34.00
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.00
Bid
33.50
Offer
34.50
Volume
4,687
34.00 Day's Range 34.00
29.50 52 Week Range 58.50
Market Cap
36.66M
Previous Close
34.00
Open
34.00
Last Trade
4345
@
34.24
(O)
Last Trade Time
21:20:45
Financial Volume
-
VWAP
-
Average Volume (3m)
636,167
Shares Outstanding
107,822,776
Dividend Yield
4.12%
PE Ratio
45.95
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 34p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

Facilities By Adf currently has 107,822,776 shares in issue. The market capitalisation of Facilities By Adf is £36.66 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 45.95.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News

DIRECTOR DEALINGS: Telecom Plus and Argentex chairs buy shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

06 December 2024
Alliance News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

04 December 2024
RNS Regulatory News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

03 December 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

14 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

13 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.6153846153832.534.532.516858934.01259238DE
4-0.75-2.1582733812934.753529.551264032.06207672DE
12-18.5-35.238095238152.55429.563616734.87645559DE
26-22-39.2857142857565629.535727738.06440527DE
52-19.5-36.448598130853.558.529.524524141.97975165DE
156-77-69.369369369411111129.517706352.21178152DE
260-77-69.369369369411111129.510637852.21178152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
1.7M
KZGKazera Global Plc
1.45p
(28.89%)
22.09M
VRSVersarien Plc
0.039p
(27.87%)
226.05M
PPSProton Motor Power Systems Plc
0.375p
(25.00%)
1.01M
ORCAOrcadian Energy Plc
12.875p
(14.44%)
224.1k
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
781.61k
PMPPortmeirion Group Plc
171.00p
(-16.59%)
30.18k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
28.00p
(-14.37%)
16.5k
DISDistil Plc
0.135p
(-12.90%)
6.82M
ORCPOracle Power Plc
0.031p
(-12.68%)
185.95M
NTVONativo Resources Plc
0.0024p
(0.00%)
774.79M
TRPTower Resources Plc
0.027p
(1.89%)
269.22M
VRSVersarien Plc
0.039p
(27.87%)
226.05M
ORCPOracle Power Plc
0.031p
(-12.68%)
185.95M
MSMNMosman Oil And Gas Limited
0.0335p
(0.00%)
137.87M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Me too
AVXL
Frigger Frigger 4 minutes ago
Very confused. The Termination of Security was filed yesterday on Edgar. This morning Neutra Posted on X that it will return to pink shortly with a year-end update before the 31st.
NTRR
100lbStriper 100lbStriper 5 minutes ago
NLST Lightning DDR5 https://media.stocktwits-cdn.com/api/3/media/805862/default.png
NLST
glenn1919 glenn1919 6 minutes ago
MOBX........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
jeff66 jeff66 8 minutes ago
well put. never heard money put like that. I like that. everyone has lost money at some point. i did sit back on 100.00 with 1 stock just to watch it. ended up going to 60k 3 years later. u never know
HMBL
befast befast 9 minutes ago
Hil trying to pump the stock to avoid the second haircut. Not much substance though : 224% increase, but unknown baseline (impossible to find these "digital revenues" in Q3 report) was probably very small, so a triple on nothing is still nothing. If it were significant, I am sure Hil would have ment
DBGI
glenn1919 glenn1919 9 minutes ago
ALBT............................https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p86431144783
ALBT
capgain capgain 9 minutes ago
Oh no Larry, I forgot about that lol Hope my luck changes for the better today. :)
Silent_Insomniac10k Silent_Insomniac10k 10 minutes ago
Tobin Shilke and Mark J. Foley. Got it. I'll nope out of all deals involving them from now on.
RVNC
sab63090 sab63090 10 minutes ago
Mike:$8.70 to $9.00 to break it.

I agree that it needs to break the down slant line which hits around ...the shorts & market maker have had very good control up to right now....hell May break loose at anytime! I've been frustrated, but still believe the downside is limited and the up
AVXL
DocLee DocLee 10 minutes ago
HyGro, your suggestion and comment are irrelevant as it has never been disputed that PFS was the initial endpoint, so I wonder whether you have read and understood what I've written. If you have you will know that there is and never has been any intrinsic problem with using PFS as an indicator for
NWBO
JohnnyHydrogen JohnnyHydrogen 11 minutes ago
Regarding the 45Q values going forward:

Currently there is a price of $85 per ton of CO2 capture. However there are strings attached to this concerning hiring practices and things like that. Also there are limitations such as if it is used for oil recovery or not and if it is sequest
FCEL
glenn1919 glenn1919 11 minutes ago
KAPA................................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
jimmybob jimmybob 12 minutes ago
GM FOLKSSSS
StayHumble StayHumble 13 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
HCWC
Jack_Bolander Jack_Bolander 13 minutes ago
WTM - Jose Crespo, Chief Revenue Officer, says that PLUG doesn't need the $1.6 billion loan.

Plug can always add Debt, Dilution and Toxic Financing as they have in the past.

Hyvia the game changer is yet another MULAG ... only worse.

A writedown ?
PLUG
glenn1919 glenn1919 14 minutes ago
CMRX.........................................https://stockcharts.com/h-sc/ui?s=CMRX&p=W&b=5&g=0&id=p86431144783
CMRX
StayHumble StayHumble 15 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
floridaboy floridaboy 16 minutes ago
"Ghost town"
SAPX
StayHumble StayHumble 17 minutes ago
💹🎄$50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html 💹
GNCP
glenn1919 glenn1919 18 minutes ago
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
sab63090 sab63090 19 minutes ago
frrol

For me, the important thing was that the results come from 4 years of history; those results were exceptional if my impression is correct!
AVXL
ksquared ksquared 20 minutes ago
EEK! Thanks for the heads up and GM, Larry.
Must run my errands early.
All the costumed crazies from miles around will be here celebrating Friday the 13th -- the movie.

Come, Nut Jobs.
Just don't come knocking at my door.
diggitydoodle diggitydoodle 21 minutes ago
You need new material if you're gonna keep up with your comedy schtick. 🤣🤣🤣🤣🤣
RNVA!!$$????????????
RNVA

Your Recent History

LSE
ADF
Facilities By Adf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved