ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.755
2.59%
US Dollar vs AUD
1.54063
-0.25%
Bitcoin
95,408.13
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Facilities By Adf Plc (ADF) Share Price

Facilities By Adf Plc

Facilities By Adf Plc (ADF)

LSE
32.25
0.95
(3.04%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
32.25
Bid
32.00
Offer
32.50
Volume
344,828
31.50 Day's Range 32.50
29.50 52 Week Range 58.50
Market Cap
34.773M
Previous Close
31.30
Open
31.50
Last Trade
8000
@
32.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
641,946
Shares Outstanding
107,822,776
Dividend Yield
4.34%
PE Ratio
43.58
Earnings Per Share (EPS)
0.01
Revenue
34.8M
Net Profit
794k

About Facilities By Adf Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.facilitiesbyadf.com
Headquarters
Bridgend, Gbr
Founded
-
Facilities By Adf Plc is listed in the Business Services sector of the London Stock Exchange with ticker ADF. The last closing price for Facilities By Adf was 31.30p. Over the last year, Facilities By Adf shares have traded in a share price range of 29.50p to 58.50p.

Facilities By Adf currently has 107,822,776 shares in issue. The market capitalisation of Facilities By Adf is £33.75 million. Facilities By Adf has a price to earnings ratio (PE ratio) of 43.58.

Ask ADVFN Intelligence (AI)

ADF Latest News

More News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

3 hours ago
RNS Regulatory News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 03 December 2024   3 December 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

12 hours ago
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

15 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNZGNM64 Issuer Name FACILITIES BY ADF PLC UK or Non-UK Issuer UK 2...

14 November 2024
RNS Regulatory News

Facilities by ADF plc Holding(s) in Company

Facilities by ADF plc 13 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

13 November 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 November 2024
Alliance News

Facilities by ADF plc Director/PDMR Shareholding

Facilities by ADF plc 13 November 2024   13 November 2024   Facilities by ADF plc   ("Facilities by ADF", "ADF", the "Company" or the "Group")   Director / PDMR Shareholding...

13 November 2024
RNS Regulatory News

Facilities by ADF shares tumble following sales pipeline disruption

Facilities by ADF PLC saw it shares tumble on Tuesday as it reported significant delays to it sales production pipeli ...

12 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.752.3809523809531.532.529.596471231.46735416DE
4-20.55-38.920454545552.853.329.5160415332.20267497DE
12-21.25-39.719626168253.555.329.564194635.86652545DE
26-23.75-42.41071428575657.529.535840238.84471442DE
52-23.75-42.41071428575658.529.524073142.23646064DE
156-78.75-70.945945945911111129.517546152.4353786DE
260-78.75-70.945945945911111129.510513852.4353786DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 39 seconds ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 45 seconds ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 52 seconds ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 1 minute ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 2 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 2 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 2 minutes ago
$APDN .195
APDN
STL Stock STL Stock 2 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 3 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 3 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 3 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 3 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 3 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 3 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 3 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 3 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 4 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 4 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 4 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 4 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 4 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 4 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 4 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

LSE
ADF
Facilities By Adf
NASDAQ
MDB
MongoDB
TSXV
KTN
Kootenay Silver
NYSE
MMC
Marsh and McLennan Compa...
LSE
HWG
Harworth
LSE
0RL5
Innovative Solutions Eco...
LSE
0IQM
Asenova Krepost Ad
LSE
0QM4
The Swatch
TG
5AP
Palo Alto Networks
EU
SK
SEB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved