ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADF Facilities By Adf Plc

51.50
-1.00 (-1.90%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 167,545
Bid Price 50.00
Ask Price 53.00
News -
Day High 52.50

Low
37.50

52 Week Range

High
63.50

Day Low 50.50
Share Name Share Symbol Market Stock Type
Facilities By Adf Plc ADF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -1.90% 51.50 03:13:59
Open Price Low Price High Price Close Price Previous Close
52.50 50.50 52.50 51.50 52.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27 167,545 51.40p 86,118p - 37.50 - 63.50
Last Trade Type Quantity Price Currency
04:08:21 O 5,000 51.50p GBX
Industry Sector
MEDIA

Facilities By Adf Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
40.89M 79.41M - 31.41M 4.61M 0.06 8.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Facilities By Adf News

Historical ADF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5055.0050.5053.3734,111-3.00-5.50%
1 Month49.5056.0046.0050.5573,9992.004.04%
3 Months57.5058.5046.0054.44109,243-6.00-10.43%
6 Months57.0060.5046.0054.9082,149-5.50-9.65%
1 Year59.5063.5037.5055.03120,225-8.00-13.45%
3 Years52.0088.5037.5060.50142,031-0.50-0.96%
5 Years52.0088.5037.5060.50142,031-0.50-0.96%

Your Recent History

Delayed Upgrade Clock