Volume | 167,545 |
|
|||||
News | - | ||||||
Day High | 52.50 | Low High |
|||||
Day Low | 50.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Facilities By Adf Plc | ADF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.50 | 50.50 | 52.50 | 51.50 | 52.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 167,545 | 51.40p | 86,118p | - | 37.50 - 63.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:21 | O | 5,000 | 51.50p | GBX |
Industry Sector |
---|
MEDIA |
Facilities By Adf Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
40.89M | 79.41M | - | 31.41M | 4.61M | 0.06 | 8.86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Facilities By Adf News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 18:00 | RNS Regulatory News | Facilities by ADF plc Grant of awards under Long Term.. |
01/3/2024 | 00:57 | Alliance News | Facilities by ADF down as results dip below market.. |
29/2/2024 | 18:00 | RNS Regulatory News | Facilities by ADF plc Full Year Trading Update and Notice of.. |
05/12/2023 | 23:16 | UK Regulatory | Facilities by ADF plc Change of Nominated Adviser and Broker |
20/11/2023 | 18:00 | UK Regulatory | Facilities by ADF plc Appointment of Non-Executive Director |
18/9/2023 | 20:28 | Alliance News | TRADING UPDATES: Elixirr record half-year revenue; Bango.. |
18/9/2023 | 16:00 | UK Regulatory | Facilities by ADF plc Half year results |
30/8/2023 | 16:00 | UK Regulatory | Facilities by ADF plc Notice of Results & Investor.. |
03/8/2023 | 23:48 | Alliance News | IN BRIEF: Facilities by ADF confident of success despite.. |
03/8/2023 | 16:00 | UK Regulatory | Facilities by ADF plc Trading Statement |
03/8/2023 | 16:00 | UK Regulatory | Facilities by ADF plc Total Voting Rights |
11/7/2023 | 20:14 | UK Regulatory | Facilities by ADF plc Holding(s) in Company |
Historical ADF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.50 | 55.00 | 50.50 | 53.37 | 34,111 | -3.00 | -5.50% |
1 Month | 49.50 | 56.00 | 46.00 | 50.55 | 73,999 | 2.00 | 4.04% |
3 Months | 57.50 | 58.50 | 46.00 | 54.44 | 109,243 | -6.00 | -10.43% |
6 Months | 57.00 | 60.50 | 46.00 | 54.90 | 82,149 | -5.50 | -9.65% |
1 Year | 59.50 | 63.50 | 37.50 | 55.03 | 120,225 | -8.00 | -13.45% |
3 Years | 52.00 | 88.50 | 37.50 | 60.50 | 142,031 | -0.50 | -0.96% |
5 Years | 52.00 | 88.50 | 37.50 | 60.50 | 142,031 | -0.50 | -0.96% |