We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -4.66666666667 | 37.5 | 37.5 | 35.4 | 64543 | 36.40602776 | DE |
| 4 | 4.25 | 13.4920634921 | 31.5 | 37.5 | 29.5 | 351988 | 32.34657901 | DE |
| 12 | -17.25 | -32.5471698113 | 53 | 54 | 29.5 | 631588 | 34.42923563 | DE |
| 26 | -17.75 | -33.1775700935 | 53.5 | 55.5 | 29.5 | 357000 | 37.88489152 | DE |
| 52 | -18.75 | -34.4036697248 | 54.5 | 58.5 | 29.5 | 245834 | 41.84115878 | DE |
| 156 | -75.25 | -67.7927927928 | 111 | 111 | 29.5 | 180387 | 52.29935985 | DE |
| 260 | -75.25 | -67.7927927928 | 111 | 111 | 29.5 | 107834 | 52.29935985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 16580 |
| 1734975000 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 48858 |
| 1734715800 | 35.75 | -0.5 | -1.38 | 36.25 | 36.25 | 35.4 | 23676 |
| 1734629400 | 36.25 | -0.5 | -1.36 | 36.5 | 36.5 | 36 | 76942 |
| 1734543000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 86489 |
| 1734456600 | 36.75 | -0.75 | -2.00 | 37.5 | 37.5 | 36.75 | 86750 |
| 1734370200 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 153509 |
| 1734111000 | 36.5 | 2.5 | 7.35 | 34 | 36.5 | 34 | 171019 |
| 1734024600 | 34 | 0.5 | 1.49 | 33.5 | 34.25 | 33.5 | 152634 |
| 1733938200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 54139 |
| 1733851800 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.25 | 126305 |
| 1733765400 | 34.5 | 1.9 | 5.83 | 32.6 | 34.5 | 32.6 | 395526 |
| 1733506200 | 32.6 | 0.1 | 0.31 | 32.5 | 32.6 | 32.5 | 114342 |
| 1733419800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 301334 |
| 1733333400 | 32.5 | 0.25 | 0.78 | 32.25 | 32.5 | 32.25 | 79854 |
| 1733247000 | 32.25 | 0.95 | 3.04 | 31.5 | 32.5 | 31.5 | 344828 |
| 1733160600 | 31.3 | -0.3 | -0.95 | 31 | 31.5 | 31 | 211453 |
| 1732901400 | 31.6 | 1.35 | 4.46 | 29.5 | 31.6 | 29.5 | 4185152 |
| 1732815000 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 34878 |
| 1732728600 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 191647 |
| 1732642200 | 30.25 | -1.5 | -4.72 | 31.5 | 31.5 | 30.25 | 200430 |
| 1732555800 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 152091 |
| 1732296600 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 99488 |
| 1732210200 | 31.75 | -0.05 | -0.16 | 31.75 | 32 | 31.75 | 163988 |
| 1732123800 | 31.8 | 0.05 | 0.16 | 31.75 | 31.8 | 31.5 | 558482 |
| 1732037400 | 31.75 | -0.5 | -1.55 | 32.25 | 32.5 | 31.5 | 1027469 |
| 1731951000 | 32.25 | -1.75 | -5.15 | 33.5 | 33.5 | 32.25 | 1150092 |
| 1731691800 | 34 | -0.7 | -2.02 | 34.75 | 35 | 33.75 | 708667 |
| 1731605400 | 34.7 | 1.7 | 5.15 | 33 | 35.25 | 33 | 871950 |
| 1731519000 | 33 | 1.4 | 4.43 | 32 | 33.25 | 31.75 | 1483706 |
| 1731432600 | 31.6 | -20.6 | -39.46 | 38.5 | 38.5 | 30.25 | 20454091 |
| 1731346200 | 52.2 | -0.5 | -0.95 | 52.7 | 52.7 | 52.2 | 178416 |
| 1731087000 | 52.7 | -0.1 | -0.19 | 52.8 | 52.8 | 52.7 | 162332 |
| 1731000600 | 52.8 | -0.5 | -0.94 | 53.3 | 53.3 | 52.8 | 107476 |
| 1730914200 | 53.3 | 0.5 | 0.95 | 52.8 | 53.3 | 52.8 | 90421 |
| 1730827800 | 52.8 | -0.8 | -1.49 | 52.8 | 52.8 | 52.8 | 50827 |
| 1730741400 | 53.6 | 0.1 | 0.19 | 53.5 | 53.6 | 52.8 | 37119 |
| 1730482200 | 53.5 | 0.7 | 1.33 | 53 | 53.5 | 53 | 220792 |
| 1730395800 | 52.8 | -0.7 | -1.31 | 53.5 | 53.5 | 52.8 | 261704 |
| 1730309400 | 53.5 | 3 | 5.94 | 50.5 | 54 | 50.5 | 174264 |
| 1730223000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 70394 |
| 1730136600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 10942 |
| 1729873800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 50702 |
| 1729787400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 19343 |
| 1729701000 | 50.5 | -0.3 | -0.59 | 50.5 | 50.5 | 50.5 | 71838 |
| 1729614600 | 50.8 | 0.3 | 0.59 | 50.5 | 50.8 | 50.5 | 679581 |
| 1729528200 | 50.5 | -0.7 | -1.37 | 51.5 | 51.5 | 50.5 | 105135 |
| 1729269000 | 51.2 | 0.2 | 0.39 | 50.5 | 51.5 | 50.5 | 195555 |
| 1729182600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 50.4 | 178203 |
| 1729096200 | 51.5 | -0.3 | -0.58 | 51.8 | 51.8 | 51.5 | 41620 |
| 1729009800 | 51.8 | -1.2 | -2.26 | 51.8 | 51.8 | 51.8 | 72637 |
| 1728923400 | 53 | 0.6 | 1.15 | 52 | 53 | 51.8 | 155697 |
| 1728664200 | 52.4 | 0.6 | 1.16 | 51.8 | 52.4 | 51.8 | 106793 |
| 1728577800 | 51.8 | 0.1 | 0.19 | 51.7 | 51.8 | 51.7 | 216600 |
| 1728491400 | 51.7 | -0.1 | -0.19 | 51.8 | 51.8 | 51.7 | 60007 |
| 1728405000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 77916 |
| 1728318600 | 51.8 | 0.3 | 0.58 | 51.5 | 52 | 51.5 | 178268 |
| 1728059400 | 51.5 | 0.5 | 0.98 | 51 | 52 | 51 | 371787 |
| 1727973000 | 51 | -1.3 | -2.49 | 51.5 | 51.5 | 50.5 | 137677 |
| 1727886600 | 52.3 | -0.7 | -1.32 | 53.5 | 53.5 | 52.3 | 54084 |
| 1727800200 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 579489 |
| 1727713800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 75536 |
| 1727454600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7890 |
| 1727368200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
