ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.62
0.02
(0.77%)
Closed 22 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.62
Bid
2.58
Offer
2.62
Volume
3,957
2.56 Day's Range 2.62
1.45 52 Week Range 3.555
Previous Close
2.60
Open
2.62
Last Trade
1957
@
2.56
Last Trade Time
Average Volume (3m)
1,938
Financial Volume
-
VWAP
-

EGT Latest News

Featured Stocks on Today's Edition of The Analyst's Review: PNK, MCRI, MGAM, SHFL, EGT

A recent interview with Allen Ambrose, CEO of Minera Andes, Inc. is also available now at WallSt.net NEW YORK, Jan. 14 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.55038759692.582.782.4847962.53592261DE
4-0.26-9.027777777782.883.12.4830362.65264491DE
120.7943.16939890711.833.11.719382.35166092DE
260.7741.62162162161.853.11.4524452.13001863DE
52-0.595-18.50699844483.2153.5551.4521582.23200031DE
156-0.305-10.42735042742.9253.5551.4519292.31482769DE
260-0.305-10.42735042742.9253.5551.4519292.31482769DE

EGT - Frequently Asked Questions (FAQ)

What is the current 8x8 Dl 001 share price?
The current share price of 8x8 Dl 001 is 2.62 €
What is the 1 year trading range for 8x8 Dl 001 share price?
8x8 Dl 001 has traded in the range of 1.45 € to 3.555 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
jeunke22 jeunke22 1 minute ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 1 minute ago


TNXP
Ranb2khz Ranb2khz 2 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 6 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 7 minutes ago


TNXP
capgain capgain 8 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 16 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 16 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 16 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 18 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 18 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 18 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 20 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 20 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 21 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 22 minutes ago
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 24 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 24 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 24 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 25 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 25 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 27 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 27 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 30 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 31 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP

Your Recent History

Delayed Upgrade Clock