Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8x8 Dl 001 | EGT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2.56 | 16:30:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.56 |
EGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
17 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
16 May 2024 | 2.54 | 0.12 | 4.96% | 2.58 | 2.58 | 2.54 | 549 |
15 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
14 May 2024 | 2.42 | -0.18 | -6.92% | 2.42 | 2.42 | 2.42 | 30 |
11 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
10 May 2024 | 2.60 | 0.52 | 25.00% | 2.56 | 2.66 | 2.56 | 10,200 |
09 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
08 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
07 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 100 |
04 May 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 500 |
03 May 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 33 |
01 May 2024 | 2.08 | -0.14 | -6.31% | 2.16 | 2.16 | 2.08 | 1,100 |
30 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
27 Apr 2024 | 2.22 | 0.16 | 7.77% | 2.22 | 2.22 | 2.22 | 50 |
26 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
25 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
24 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
23 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 500 |