ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Care Reit Plc

Care Reit Plc (CRT)

79.90
-0.90
(-1.11%)
Closed 23 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.90
Bid
80.20
Offer
80.40
Volume
1,150,959
80.00 Day's Range 80.90
0.48 52 Week Range 90.70
Previous Close
80.80
Open
80.20
Last Trade Time
Average Volume (3m)
461,069
Financial Volume
920,581p
VWAP
79.9838

CRT Latest News

Care REIT PLC Holding(s) in Company

Care REIT PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name CARE REIT PLC UK or Non-UK Issuer UK 2. Reason for...

Care REIT PLC Third Quarter Update and Investment Activity

Care REIT PLC 21 November 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

Care REIT PLC Holding(s) in Company

Care REIT PLC 31 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

Care REIT PLC Dividend Declaration

Care REIT PLC 24 October 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

IN BRIEF: Impact Healthcare REIT changes name to Care REIT

eal estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact ...

Cross Timbers Royalty Trust Declares January Cash Distribution

DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares December Cash Distribution

DALLAS, Dec. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares November Cash Distribution

DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares September Cash Distribution

DALLAS, Sept. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

Cross Timbers Royalty Trust Declares June Cash Distribution

DALLAS, June 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-4.7675804529283.984.38067052081.61440815DE
4-3.5-4.1966426858583.486.979.779790282.61880228DE
1279.4216545.83333330.4890.70.4846106983.51949925DE
2679.4216545.83333330.4890.70.4821117783.51949925DE
5279.4216545.83333330.4890.70.4810848783.51949925DE
15679.4216545.83333330.4890.70.483635283.51949925DE
26079.4216545.83333330.4890.70.482185283.51949925DE

CRT - Frequently Asked Questions (FAQ)

What is the current Care Reit share price?
The current share price of Care Reit is 79.90p
What is the 1 year trading range for Care Reit share price?
Care Reit has traded in the range of 0.48p to 90.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 53 seconds ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Open Sans", sans-serif, "Segoe UI"; background-color: rgba(255, 255, 255, 1)">>The company says its TriMix technology acts as an adjuvant to activate dendritic cells to induce strong T-cell responses to the antigens.
NWBO
TMaga TMaga 1 minute ago
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M
HCWC
MightyX MightyX 2 minutes ago
By controlling shareprice..the trader-group-fraud forces company to dilute..at undervalued-marketcaps.
TPTW
JTORENCE JTORENCE 2 minutes ago
XMaster2023 " The true longs are waiting until the second combo trial is announced with another BP, at the earliest."
You are dreaming. A high percentage of true longs (5 years or more) will head for the exits upon a UK approval. imo
NWBO
MightyX MightyX 3 minutes ago
These illegit-individuals work-with-eachother forming groups to control shareprice.
TPTW
LTR LTR 3 minutes ago
Make sure you stick to it this time. I work with a guy like you. He's always leaving work for a new job. He's been doing that now for 10 years. You lose respect that way.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GDX
MightyX MightyX 4 minutes ago
Illegit individuals buy controlling-stake of tradeable-OS in-pursuit-of hostile takeovers.
TPTW
TrendTrade2016 TrendTrade2016 4 minutes ago
LEADING INDICATORS CLEARLY SHOWED ALGO WASH FRIDAY
GVSI
al44 al44 5 minutes ago
Capitalism and enlightened self-interest

By Jay Davidson


Central planning (socialism) always fails at the economic level. No government bureaucrat (central planner) can sustain an economy that forces an individual. The socialist knows this, so he uses guilt (c
blackhawks blackhawks 5 minutes ago
They're not my hopes but rather predictable results from ill-thought out policies by belief centric nitwits.

Any notion that Canada and NATO are not already 'rearmed' is belied by the facts. And why would Pooty's lapdog try to hurt his master?

There is no 'war on fossi
MightyX MightyX 5 minutes ago
Precisely-why CEO’s in vulnerable positions(company/industry-leaders)own controlling-stake of their companies.
TPTW
delerious1 delerious1 6 minutes ago
lf you do a search on "Long" on stocks you will see that it is defined as the opposite of "short"....so in that context anyone who buys a stock is considered long....anyone who sells a stock that they don't yet own is short...black and white.....that is where the confusion lies....I buy stocks, neve
NBRI
Hoskuld Hoskuld 6 minutes ago
I disagree that the ADL endpoint is a big deal - it is now pretty discredited as a critically important measure. US trial sites also no big deal - the trial was vetted with and approved bythe FDA, and all sites were in countries that are less corrupt than the USA - and the patient populations were
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
AI Sky not going to address my questions, I can see.  Yes, I was the first to introduce many ideas here but the disciples always twisted all of it giving "Managment" a free pass to destroy value.  I was the first here to bring up Rosewell's SurVaxM too.  Now everyone has their hand in DC's so Advent
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
NO MOVE COMING HERE ANYTIME SOON...WEEKLY HAS BIG ISSUES ON JAN 27TH, SO IF THE STOCK DOES NOT MOVE UP BY THE 20TH ITS TOAST UNTIL JUNE
GVSI
1vman 1vman 7 minutes ago
****🚽HYMC🚽 ( Hyturd ) So much for the "Gold standard " nonsense - this company has not mined gold period - Wh👀ps

A little DD goes a long way

ENOUGH SAID HUZZAH 🤪
HYMC
Jackxkr Jackxkr 7 minutes ago
Never shorted anything in my life . You have to cut your losses at some point. I am hoping the mtd gets dismissed next week, we get a bump into mid 30s and i sell at a 50 % loss. I think next year silver booms. Back to familiar grounds for me.
NWBO
BRoberts1982 BRoberts1982 7 minutes ago
Correction:

The Green Bond is almost a year old, launched January 23, 2024 ... and nobody wanted it.
That's almost a year old and almost nobody wanted it.
CLNV
Elroy Jetson Elroy Jetson 10 minutes ago
Are any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k
1vman 1vman 10 minutes ago
*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
XMaster2023 XMaster2023 11 minutes ago
Jack and Guzzi are both shorts and paid bashers in case you’re new to this board. The longs are not selling after the stock price hits .30. The true longs are waiting until the second combo trial is announced with another BP, at the earliest. Up list hopefully before that but no telling.
NWBO
BIOCHEMUP BIOCHEMUP 11 minutes ago
Price target
KULR

Your Recent History

Delayed Upgrade Clock