ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Care Reit Plc

Care Reit Plc (CRT)

80.30
0.10
(0.12%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.4301336573582.384.479.365673881.20902848DE
4-4.4-5.1948051948184.7867888362481.85462417DE
12-3.1-3.717026378983.486.97872783982.05393368DE
2679.8216629.16666670.4890.70.4841234882.64667071DE
5279.8216629.16666670.4890.70.4820860082.64667071DE
15679.8216629.16666670.4890.70.486980782.64667071DE
26079.8216629.16666670.4890.70.484195082.64667071DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420080.30.10.1283.383.379.7585792
173946780080.2-0.5-0.628080.779.3656585
173938140080.7-0.2-0.2580.881.380.2686194
173929500080.9-1.2-1.468282.680.5811027
173920860082.1-0.5-0.6182.383.382.1618396
173894940082.6-1.4-1.6782.384.482.2511486
173886300084-0.9-1.0682.38582.3940058
173877660084.91.72.04868683.71567591
173869020083.2-1.9-2.2382.585.782.5578422
173860380085.1-0.4-0.4782.385.882.31000004
173834460085.511.1881.185.581.1389341
173825820084.533.6878.184.578.1545604
173817180081.5-0.3-0.3781.482.181.4503618
173808540081.81.21.4982.882.880.1678780
173799900080.61.21.5182.882.879.6708919
173773980079.4-0.2-0.257879.8781106457
173765340079.60.10.1379.579.878.41850888
173756700079.5-0.9-1.12848479.52005565
173748060080.4-2.1-2.5582.28380.41255770
173739420082.5-3.1-3.6284.984.982.5556349
173713500085.61.31.5484.78684.7701428
173704860084.30.70.848184.381667578
173696220083.62.32.8381.583.981.4512192
173687580081.31.21.50828279.9559736
173678940080.10.30.3879.880.379.7474385
173653020079.8-0.6-0.7579.580.579.5428475
173644380080.4-0.1-0.1280.68180.2343189
173635740080.5-1.3-1.5981.881.880627555
173627100081.8-0.4-0.4982.282.281.3770679
173618460082.2-0.3-0.3682.583.181.8329579
173592540082.500.008383.181.9514549
173583900082.51.21.4882.182.581.8238530
173566620081.300.0081.882.181.3139403
173557980081.30.20.2581.182.480.5224188
173532060081.10.40.50848480.5291256
173506140080.70.60.75848480.396864
173497500080.10.20.25808179.7487173
173471580079.9-0.9-1.1180.280.979.91150959
173462940080.8-0.8-0.9880.981.380.5649782
173454300081.60.60.7481.181.980.81343018
173445660081-0.5-0.6181.581.680.6338358
173437020081.5-1.6-1.938283.381.5475638
173411100083.1-0.9-1.0783.984.382.1545806
1734024600841.82.198284821338562
173393820082.2-0.8-0.9682.783.382.21246270
1733851800831.21.4781.883.481.71019863
173376540081.80.60.7481.982.281.7657126
173350620081.2-0.5-0.6181.682.380.9575302
173341980081.70.60.7481.281.779.7630084
173333340081.1-0.2-0.2584.484.481.1724661
173324700081.3-0.1-0.1284.484.481432390
173316060081.4-0.3-0.3782.782.780.9982473
173290140081.7-1.1-1.338383.381.31557994
173281500082.8-0.7-0.8483.584.382.8286762
173272860083.5-0.6-0.718485.783.5817863
173264220084.1-2.6-3.008686.484485975
173255580086.72.73.2184.186.983.51421051
1732296600840.70.8483.484.883.3429057
173221020083.311.2282.583.682.5275410
173212380082.30.30.3782.18381.3368803
17320374008200.008282.781.5458153
1731951000820.40.498182.480.9423391

Your Recent History

Delayed Upgrade Clock