We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.85714285714 | 8.75 | 9 | 8.75 | 11008 | 8.94872459 | DE |
| 4 | 0.5 | 5.88235294118 | 8.5 | 9 | 8.5 | 54402 | 8.74342218 | DE |
| 12 | -0.35 | -3.74331550802 | 9.35 | 9.75 | 8.25 | 81052 | 8.76218724 | DE |
| 26 | -5 | -35.7142857143 | 14 | 14.008 | 8.25 | 73264 | 10.09593685 | DE |
| 52 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 170263 | 12.84532186 | DE |
| 156 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 170263 | 12.84532186 | DE |
| 260 | -1.5 | -14.2857142857 | 10.5 | 17.25 | 8.25 | 170263 | 12.84532186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1000 |
| 1738603800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 157 |
| 1738344600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2042 |
| 1738258200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1738171800 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 41550 |
| 1738085400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 11289 |
| 1737999000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 457818 |
| 1737739800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 56372 |
| 1737653400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1222 |
| 1737567000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 134 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 155 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 101 |
| 1737135000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 3067 |
| 1737048600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 323504 |
| 1736962200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55 |
| 1736875800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736789400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 33805 |
| 1736530200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736443800 | 8.75 | 0.13 | 1.45 | 8.625 | 8.75 | 8.625 | 11999 |
| 1736357400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 100044 |
| 1736271000 | 8.625 | 0.13 | 1.47 | 8.5 | 8.625 | 8.5 | 44715 |
| 1736184600 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 991229 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 31064 |
| 1735839000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 309481 |
| 1735666200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8181 |
| 1735579800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 600 |
| 1735320600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20938 |
| 1735061400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 7557 |
| 1734975000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1734715800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 5226 |
| 1734629400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 44 |
| 1734543000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 4155 |
| 1734456600 | 9.5 | 0.25 | 2.70 | 9.75 | 9.75 | 9.5 | 22355 |
| 1734370200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 197390 |
| 1734111000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10459 |
| 1734024600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 140025 |
| 1733938200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27332 |
| 1733851800 | 9.25 | 0.75 | 8.82 | 8.5 | 9.25 | 8.5 | 352467 |
| 1733765400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 513648 |
| 1733506200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5080 |
| 1733419800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 35 |
| 1733333400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 14838 |
| 1733247000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 7266 |
| 1733160600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10341 |
| 1732901400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 4907 |
| 1732815000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 220029 |
| 1732728600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 100000 |
| 1732642200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30584 |
| 1732555800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1393 |
| 1732296600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1383 |
| 1732210200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 13066 |
| 1732123800 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 13216 |
| 1732037400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 35473 |
| 1731951000 | 8.75 | -0.22 | -2.43 | 8.75 | 8.75 | 8.75 | 3649 |
| 1731691800 | 8.968 | 0.22 | 2.49 | 8.75 | 8.968 | 8.75 | 264957 |
| 1731605400 | 8.75 | -0.6 | -6.42 | 9.35 | 9.35 | 8.75 | 234148 |
| 1731519000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 8152 |
| 1731432600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 934 |
| 1731346200 | 9.35 | 0.1 | 1.08 | 9.25 | 9.35 | 9.25 | 103989 |
| 1731087000 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 221468 |
| 1731000600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 64664 |
| 1730914200 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 196164 |
| 1730827800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
