Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Green Transition Plc | EGT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 17.00 | 16.25 | 16.62 | 175,257 | 0.75 | 4.62% |
| 1 Month | 12.00 | 17.00 | 12.00 | 14.65 | 551,526 | 5.00 | 41.67% |
| 3 Months | 10.50 | 17.00 | 10.50 | 13.37 | 670,863 | 6.50 | 61.90% |
| 6 Months | 10.50 | 17.00 | 10.50 | 13.37 | 670,863 | 6.50 | 61.90% |
| 1 Year | 10.50 | 17.00 | 10.50 | 13.37 | 670,863 | 6.50 | 61.90% |
| 3 Years | 10.50 | 17.00 | 10.50 | 13.37 | 670,863 | 6.50 | 61.90% |
| 5 Years | 10.50 | 17.00 | 10.50 | 13.37 | 670,863 | 6.50 | 61.90% |
EGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 318,660 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 73,803 |
| 18 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 113,256 |
| 17 May 2024 | 16.50 | 0.25 | 1.54% | 16.50 | 16.50 | 16.50 | 151,395 |
| 16 May 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.25 | 219,172 |
| 15 May 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.125 | 15.75 | 884,073 |
| 14 May 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 722,419 |
| 11 May 2024 | 15.25 | -0.38 | -2.40% | 15.625 | 15.625 | 15.25 | 837,859 |
| 10 May 2024 | 15.625 | 0.75 | 5.04% | 14.875 | 15.875 | 14.875 | 2,091,751 |
| 09 May 2024 | 14.875 | 1.63 | 12.26% | 13.25 | 15.25 | 13.25 | 1,704,149 |
| 08 May 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.25 | 12.75 | 677,712 |
| 04 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 550,368 |
| 03 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 139,561 |
| 02 May 2024 | 12.75 | 0.00 | 0.00% | 12.50 | 12.75 | 12.50 | 429,364 |
| 01 May 2024 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 12.07 | 731,150 |
| 30 Apr 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.25 | 12.25 | 334,058 |
| 27 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 214,604 |
| 26 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 146,692 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 138,941 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 69,043 |
| 23 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 382,112 |
