ANG ANG

Angling Direct Share Price - ANG

Buy
Sell
59.00
-1.00 (-1.67%)
59.00
Volume 154,637
Bid Price 58.00
Ask Price 60.00
News -
Day High 60.00

Low
59.00

52 Week Range

High
89.20

Day Low 59.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Angling Direct Plc ANG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.67% 59.00 19:19:43
Open Price Low Price High Price Close Price Previous Close
59.50 59.00 60.00 59.00 60.00
Trades Stocks Traded Average Volume 52 Week Range
10 154,637 - 59.00 - 89.20
Last Trade Type Quantity Price Currency
02:19:38 O 3,294 58.85p GBX
Industry Sector
LEISURE GOODS

Period:

Draw Mode:

Angling Direct Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
45.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Angling Direct News

Date Time Source News Article
13/11/202102:30UK Regulatory (RNS & others)Angling Direct PLC Cyber security incident update
11/11/202102:15UK Regulatory (RNS & others)Angling Direct PLC Cyber security incident update
08/11/202118:00UK Regulatory (RNS & others)Angling Direct PLC Notice of a cyber security incident
13/10/202117:00UK Regulatory (RNS & others)Angling Direct PLC Half Year Results
07/10/202117:00UK Regulatory (RNS & others)Angling Direct PLC Notice of Results and Investor..
03/9/202118:54UK Regulatory (RNS & others)Angling Direct PLC Holding(s) in Company
18/8/202116:00UK Regulatory (RNS & others)Angling Direct PLC Half Year Trading Update and Notice of..
17/7/202101:36UK Regulatory (RNS & others)Angling Direct PLC Holding(s) in Company
23/6/202120:00UK Regulatory (RNS & others)Angling Direct PLC Result of AGM
18/6/202116:00UK Regulatory (RNS & others)Angling Direct PLC Changes to 2021 AGM Arrangements
28/5/202116:00UK Regulatory (RNS & others)Angling Direct PLC Annual Report and Notice of Annual..
13/5/202101:59UK Regulatory (RNS & others)Angling Direct PLC Holding(s) in Company

Historical ANG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.5062.6059.0060.4262,915-2.50-4.07%
1 Month69.5070.0059.0062.9276,951-10.50-15.11%
3 Months69.0076.5059.0067.3391,367-10.00-14.49%
6 Months80.5081.8059.0070.52115,363-21.50-26.71%
1 Year62.5089.2059.0074.18117,858-3.50-5.6%
3 Years87.5089.2026.0067.2286,618-28.50-32.57%
5 Years66.00119.5026.0071.6672,947-7.00-10.61%
Your Recent History
LSE
ANG
Angling Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:02:18