Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,953 |
|
|||||
| News | - | ||||||
| Day High | 34.25 | Low High |
|||||
| Day Low | 33.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gruppo Mutuionline SPA | MOL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.47% | 34.40 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.55 | 33.30 | 34.25 | 34.40 | 33.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 278 | 29,953 | - | 23.80 - 38.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:08 | 24 | 34.40 € | EUR |
Gruppo Mutuionline SPA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B € | 40.00M | - | 404k € | 35k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Gruppo Mutuionline News
Real-Time news about Gruppo Mutuionline SPA (Italian Stock Exchange): 0 recent articles
Historical MOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.20 | 33.30 | 35.07 | 23,857 | -1.60 | -4.44% |
| 1 Month | 36.30 | 38.50 | 33.30 | 36.13 | 17,610 | -1.90 | -5.23% |
| 3 Months | 32.45 | 38.50 | 30.35 | 34.03 | 20,944 | 1.95 | 6.01% |
| 6 Months | 25.10 | 38.50 | 24.75 | 31.69 | 18,554 | 9.30 | 37.05% |
| 1 Year | 27.15 | 38.50 | 23.80 | 28.87 | 22,007 | 7.25 | 26.70% |
| 3 Years | 47.20 | 53.60 | 19.23 | 34.22 | 25,291 | -12.80 | -27.12% |
| 5 Years | 17.46 | 53.60 | 11.84 | 30.93 | 26,815 | 16.94 | 97.02% |
Dividends for Gruppo Mutuionline - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/03/2023 | Final | EUR | 0.12 | 03/07/2023 | 04/07/2023 | 05/07/2023 |
| 11/05/2022 | Special | EUR | 0.3 | 16/05/2022 | 17/05/2022 | 18/05/2022 |
| 19/03/2021 | Final | EUR | 0.4 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
| 16/03/2020 | Final | EUR | 0.12 | 08/06/2020 | 09/06/2020 | 10/06/2020 |
| 16/03/2019 | Final | EUR | 0.3 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
