Moltiply Group Historical Data - MOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Moltiply Group (MOL)
Moltiply Group (MOL) Historical

Moltiply Group (MOL)

40.40

1.25

(3.19%)

Closed 24 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.46341463415	41	41.05	38.5	10509	39.70818822	DE
4	-2.9	-6.6974595843	43.3	43.3	34.8	22926	40.04105632	DE
12	3.1	8.3109919571	37.3	43.35	33	19264	38.29596328	DE
26	7.3	22.0543806647	33.1	43.35	32	18572	37.35210489	DE
52	5.05	14.2857142857	35.35	43.35	31.15	14600	36.55707441	DE
156	9.56	30.9987029831	30.84	43.35	19.23	18048	29.86037793	DE
260	23.56	139.904988124	16.84	53.6	15.3	25032	34.0799318	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745337300	39.15	-0.25	-0.63	39.1	39.45	38.5	10063
1744905300	39.4	-1.6	-3.90	39.05	40.9	39.05	13819
1744818900	41	0.15	0.37	41	41.05	40.15	7645
1744732500	40.85	1.1	2.77	39.65	41.15	39.5	23066
1744646100	39.75	1.95	5.16	39.35	40.15	39	16380
1744386900	37.8	0	0.00	37.8	37.8	37.8	0
1744300500	37.8	0	0.00	37.8	37.8	37.8	0
1744214100	37.8	0	0.00	37.8	37.8	37.8	0
1744127700	37.8	1.25	3.42	37.05	37.9	36.7	9370
1744041300	36.55	-3	-7.59	36.7	37.85	34.8	43225
1743782100	39.55	0	0.00	39.55	39.55	39.55	0
1743695700	39.55	-1.3	-3.18	40.95	40.95	39.3	8405
1743609300	40.85	0.35	0.86	39.8	41.05	39.45	20469
1743522900	40.5	0.15	0.37	40.25	41	39.6	28072
1743436500	40.35	-0.3	-0.74	39.45	40.55	39.45	15443
1743180900	40.65	-0.85	-2.05	40.6	41.3	40.15	49185
1743094500	41.5	0.2	0.48	40.6	41.8	40.3	65052
1743008100	41.3	-1.5	-3.50	43.3	43.3	41.15	10770
1742921700	42.8	0.05	0.12	42.8	43.35	41.65	41336
1742835300	42.75	2	4.91	40.8	42.85	40.8	39075
1742576100	40.75	1	2.52	39.5	40.9	39.35	40445
1742489700	39.75	3.55	9.81	36.4	41.4	36.35	106168
1742403300	36.2	0.85	2.40	34.95	36.3	34.95	12529
1742316900	35.35	-0.45	-1.26	36	36.25	35.15	23470
1742230500	35.8	2.55	7.67	33	36	33	37618
1741971300	33.25	-1.05	-3.06	34.8	34.8	33	15463
1741884900	34.3	-1.25	-3.52	34.9	35.3	34.15	10975
1741798500	35.55	0.5	1.43	35.1	35.85	35.1	11905
1741712100	35.05	0.1	0.29	35.1	35.4	34.9	11575
1741625700	34.95	0	0.00	35.65	35.65	34.95	6518
1741366500	34.95	0.5	1.45	34.5	35.2	34.05	8783
1741280100	34.45	0.55	1.62	34	34.5	33.7	13544
1741193700	33.9	0.1	0.30	34.3	34.9	33.9	16036
1741107300	33.8	-1.1	-3.15	34.6	34.9	33.4	27847
1741020900	34.9	0.55	1.60	34.85	35.275	34.05	15628
1740761700	34.35	-0.4	-1.15	35	35	34.25	17329
1740675300	34.75	-1.05	-2.93	35.7	35.7	34.75	17681
1740588900	35.8	0.15	0.42	35.9	36.2	35.55	11082
1740502500	35.65	-0.8	-2.19	36.3	36.75	35.65	8803
1740416100	36.45	-0.1	-0.27	36.55	36.8	36.25	9615
1740156900	36.55	0.45	1.25	36.3	37	36.3	16833
1740070500	36.1	0.15	0.42	36.25	36.6	35.8	29184
1739984100	35.95	-0.35	-0.96	36.3	36.65	35.9	20659
1739897700	36.3	-0.15	-0.41	36.5	36.6	36	12695
1739811300	36.45	-0.25	-0.68	36.65	36.8	36.35	10367
1739552100	36.7	-0.25	-0.68	36.9	37.05	36.45	14034
1739465700	36.95	-0.35	-0.94	37.5	37.5	36.85	15254
1739379300	37.3	-0.55	-1.45	37.25	38.1	37.25	7352
1739292900	37.85	0.15	0.40	37.75	38.25	37.4	10364
1739206500	37.7	-0.3	-0.79	38.05	38.05	37.45	4696
1738947300	38	-0.5	-1.30	38.8	38.85	37.7	5714
1738860900	38.5	0.6	1.58	38.05	38.5	38	6311
1738774500	37.9	0.05	0.13	37.85	38	37.55	4402
1738688100	37.85	-0.85	-2.20	39.15	40	37.85	13693
1738601700	38.7	-0.3	-0.77	38.25	38.85	38.2	9120
1738342500	39	0.5	1.30	38.75	39.2	38.55	13943
1738256100	38.5	1	2.67	37.95	38.85	37.95	15077
1738169700	37.5	0.45	1.21	37.3	37.7	37.1	6187
1738083300	37.05	0.15	0.41	37	37.15	36.55	7948
1737996900	36.9	0.35	0.96	36.2	37.2	35.75	20117
1737737700	36.55	0.2	0.55	36.5	37.45	36.5	14870
1737651300	36.35	-0.25	-0.68	36.5	36.7	36.35	4108

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions