Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gruppo Mutuionline SPA | MOL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 2.48% | 35.10 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.75 | 33.75 | 35.35 | 35.10 | 34.25 |
MOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.55 | 35.35 | 33.30 | 34.47 | 12,806 | 1.55 | 4.62% |
| 1 Month | 38.00 | 38.50 | 33.30 | 35.69 | 18,889 | -2.90 | -7.63% |
| 3 Months | 32.05 | 38.50 | 30.35 | 34.19 | 20,490 | 3.05 | 9.52% |
| 6 Months | 25.80 | 38.50 | 25.80 | 32.07 | 18,175 | 9.30 | 36.05% |
| 1 Year | 27.75 | 38.50 | 23.80 | 28.94 | 22,075 | 7.35 | 26.49% |
| 3 Years | 46.00 | 53.60 | 19.23 | 34.08 | 25,069 | -10.90 | -23.70% |
| 5 Years | 17.20 | 53.60 | 11.84 | 30.94 | 26,808 | 17.90 | 104.07% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.00 | -0.75 | -2.16% | 34.30 | 34.75 | 33.95 | 8,112 |
| 25 Apr 2024 | 34.75 | -0.40 | -1.14% | 34.80 | 35.20 | 34.45 | 9,886 |
| 24 Apr 2024 | 35.15 | 0.35 | 1.01% | 35.35 | 35.35 | 34.65 | 6,455 |
| 23 Apr 2024 | 34.80 | 0.55 | 1.61% | 34.75 | 35.30 | 34.65 | 9,624 |
| 20 Apr 2024 | 34.25 | 0.00 | 0.00% | 33.55 | 34.25 | 33.30 | 29,953 |
| 19 Apr 2024 | 34.25 | -1.20 | -3.39% | 35.05 | 35.05 | 33.95 | 16,652 |
| 18 Apr 2024 | 35.45 | 0.80 | 2.31% | 34.75 | 35.60 | 34.45 | 27,316 |
| 17 Apr 2024 | 34.65 | -0.85 | -2.39% | 35.50 | 35.50 | 34.30 | 27,421 |
| 16 Apr 2024 | 35.50 | 0.25 | 0.71% | 35.55 | 35.80 | 35.35 | 24,399 |
| 13 Apr 2024 | 35.25 | 0.10 | 0.28% | 36.00 | 36.20 | 35.25 | 23,497 |
| 12 Apr 2024 | 35.15 | -0.95 | -2.63% | 36.35 | 36.35 | 35.05 | 33,961 |
| 11 Apr 2024 | 36.10 | -0.45 | -1.23% | 36.00 | 36.55 | 35.65 | 12,687 |
| 10 Apr 2024 | 36.55 | -1.50 | -3.94% | 38.05 | 38.10 | 36.25 | 42,359 |
| 09 Apr 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.50 | 37.95 | 7,481 |
| 06 Apr 2024 | 38.05 | -0.35 | -0.91% | 38.20 | 38.25 | 37.60 | 6,958 |
| 05 Apr 2024 | 38.40 | 1.20 | 3.23% | 37.45 | 38.40 | 37.25 | 16,663 |
| 04 Apr 2024 | 37.20 | 0.40 | 1.09% | 36.95 | 37.35 | 36.60 | 24,670 |
| 03 Apr 2024 | 36.80 | -0.90 | -2.39% | 38.00 | 38.00 | 36.75 | 11,907 |
| 29 Mar 2024 | 37.70 | 0.20 | 0.53% | 37.35 | 37.80 | 37.10 | 3,610 |
| 28 Mar 2024 | 37.50 | 0.65 | 1.76% | 36.20 | 37.50 | 36.10 | 11,386 |
| 27 Mar 2024 | 36.85 | 0.00 | 0.00% | 36.70 | 37.05 | 36.00 | 10,448 |
