PLUS1
0.145
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.015
High
0.255
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Gold Corp | ANG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.145 | CAD |
Period:
Draw Mode:
Angel Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2022 | 00:00 | PR Newswire (Canada) | Angel Gold Changes Name to Eon Lithium Corp. and Commences.. |
| 09/12/2022 | 00:00 | PR Newswire (Canada) | Angel Gold Announces Proposed Name Change to Eon Lithium.. |
| 18/11/2022 | 08:24 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - ANG |
| 18/11/2022 | 08:23 | PR Newswire (Canada) | IIROC Trading Resumption - ANG |
| 15/11/2022 | 00:30 | GlobeNewswire Inc. | Latin Metals Submits Property Applications Surrounding.. |
| 05/5/2022 | 02:37 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANG |
| 05/5/2022 | 01:56 | PR Newswire (Canada) | IIROC Trading Halt - ANG |
| 03/5/2022 | 01:08 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - ANG |
| 03/5/2022 | 01:06 | PR Newswire (Canada) | IIROC Trading Halt - ANG |
Historical ANG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.15 | 0.25 | 0.135 | 0.1638994 | 66,637 | -0.005 | -3.33% |
| 6 Months | 0.15 | 0.25 | 0.135 | 0.1638994 | 66,637 | -0.005 | -3.33% |
| 1 Year | 0.02 | 0.255 | 0.015 | 0.1300547 | 33,847 | 0.125 | 625.0% |
| 3 Years | 0.015 | 0.255 | 0.01 | 0.0413094 | 56,050 | 0.13 | 866.67% |
| 5 Years | 0.075 | 0.255 | 0.01 | 0.039849 | 60,440 | 0.07 | 93.33% |