Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orosur Mining Inc | OMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 154,848 | - | 0.03 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:06:31 | 15,000 | $ 0.07 | CAD |
Orosur Mining News
Historical OMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.07 | 0.045 | 0.0575976 | 33,364 | 0.025 | 55.56% |
1 Month | 0.045 | 0.07 | 0.035 | 0.0478527 | 26,594 | 0.025 | 55.56% |
3 Months | 0.07 | 0.085 | 0.035 | 0.0550205 | 28,008 | 0.00 | 0.00% |
6 Months | 0.045 | 0.085 | 0.03 | 0.0517181 | 25,436 | 0.025 | 55.56% |
1 Year | 0.125 | 0.125 | 0.03 | 0.0587433 | 22,205 | -0.055 | -44.00% |
3 Years | 0.22 | 0.27 | 0.03 | 0.1344963 | 23,458 | -0.15 | -68.18% |
5 Years | 0.22 | 0.27 | 0.03 | 0.1344963 | 23,458 | -0.15 | -68.18% |