Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
OMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.07 | 0.0813575 | 11,050 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.095 | 0.07 | 0.0838095 | 14,439 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.095 | 0.035 | 0.0597761 | 26,473 | 0.02 | 33.33% |
| 6 Months | 0.04 | 0.095 | 0.03 | 0.0582928 | 25,103 | 0.04 | 100.00% |
| 1 Year | 0.115 | 0.125 | 0.03 | 0.0592136 | 24,628 | -0.035 | -30.43% |
| 3 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
| 5 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
OMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 1,000 |
| 25 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 6,000 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 12,200 |
| 20 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 25,000 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 15,000 |
| 18 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 25,000 |
| 17 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 43,125 |
| 16 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 15,000 |
| 13 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 28,000 |
| 12 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,800 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 10 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 1,000 |
| 09 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 8,000 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 05 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 18,879 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,145 |
| 29 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 154,848 |
