We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -12.1212121212 | 0.165 | 0.195 | 0.135 | 126580 | 0.15767986 | CS |
| 4 | 0.095 | 190 | 0.05 | 0.195 | 0.05 | 119414 | 0.12459963 | CS |
| 12 | 0.075 | 107.142857143 | 0.07 | 0.195 | 0.04 | 71225 | 0.09454308 | CS |
| 26 | 0.075 | 107.142857143 | 0.07 | 0.195 | 0.04 | 61463 | 0.07249768 | CS |
| 52 | 0.09 | 163.636363636 | 0.055 | 0.195 | 0.035 | 37367 | 0.07108001 | CS |
| 156 | -0.105 | -42 | 0.25 | 0.27 | 0.03 | 24107 | 0.10166518 | CS |
| 260 | -0.075 | -34.0909090909 | 0.22 | 0.27 | 0.03 | 24078 | 0.10669497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5522 |
| 1734993600 | 0.145 | -0.01 | -6.45 | 0.17 | 0.17 | 0.135 | 203011 |
| 1734734400 | 0.155 | -0.02 | -11.43 | 0.185 | 0.185 | 0.155 | 64750 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.175 | 0.18 | 0.175 | 6500 |
| 1734561600 | 0.16 | -0.02 | -11.11 | 0.18 | 0.195 | 0.155 | 268488 |
| 1734475200 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.145 | 90150 |
| 1734388800 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.145 | 177061 |
| 1734129600 | 0.17 | 0.05 | 41.67 | 0.14 | 0.18 | 0.13 | 134830 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 48475 |
| 1733956800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 37000 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 42903 |
| 1733784000 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.11 | 76300 |
| 1733524800 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 44500 |
| 1733438400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 142500 |
| 1733352000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 342000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 41830 |
| 1733179200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 238344 |
| 1732920000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 45015 |
| 1732833600 | 0.07 | -0.02 | -22.22 | 0.085 | 0.085 | 0.07 | 19111 |
| 1732747200 | 0.09 | 0.04 | 80.00 | 0.055 | 0.09 | 0.055 | 364505 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 84500 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 52923 |
| 1732228800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 302000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2844 |
| 1731710400 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2143 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 12600 |
| 1731451200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 177500 |
| 1731364800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32500 |
| 1731105600 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 39400 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 16000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1729806000 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 205000 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 500000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
| 1729546800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 142000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5700 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
| 1728682800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 43000 |
| 1728596400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1728078000 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 52000 |
| 1727991600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 62095 |
| 1727818800 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 4000 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
