We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8 | 0.125 | 0.13 | 0.105 | 90760 | 0.11490084 | CS |
| 4 | -0.015 | -11.5384615385 | 0.13 | 0.145 | 0.105 | 64593 | 0.12398645 | CS |
| 12 | 0.055 | 91.6666666667 | 0.06 | 0.195 | 0.04 | 82125 | 0.11318995 | CS |
| 26 | 0.055 | 91.6666666667 | 0.06 | 0.195 | 0.04 | 73711 | 0.08152432 | CS |
| 52 | 0.045 | 64.2857142857 | 0.07 | 0.195 | 0.035 | 42391 | 0.07921883 | CS |
| 156 | -0.085 | -42.5 | 0.2 | 0.265 | 0.03 | 25650 | 0.10128234 | CS |
| 260 | -0.105 | -47.7272727273 | 0.22 | 0.27 | 0.03 | 25311 | 0.10811283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 141600 |
| 1738104000 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 268000 |
| 1738017600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1737758400 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 44000 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737585600 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 20497 |
| 1737499200 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 24839 |
| 1737412800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 577 |
| 1737153600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 203077 |
| 1737067200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 12538 |
| 1736980800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3000 |
| 1736894400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 4500 |
| 1736808000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 412100 |
| 1736548800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 35500 |
| 1736462400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 23000 |
| 1736376000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736289600 | 0.135 | -0.01 | -6.90 | 0.13 | 0.135 | 0.13 | 78000 |
| 1736203200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 441 |
| 1735944000 | 0.145 | 0.015 | 11.54 | 0.135 | 0.145 | 0.135 | 15000 |
| 1735857600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1735684800 | 0.13 | -0.02 | -13.33 | 0.14 | 0.14 | 0.13 | 92528 |
| 1735598400 | 0.15 | 0.02 | 15.38 | 0.125 | 0.15 | 0.125 | 1500 |
| 1735339200 | 0.13 | -0.015 | -10.34 | 0.135 | 0.135 | 0.125 | 189027 |
| 1735069200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5522 |
| 1734993600 | 0.145 | -0.01 | -6.45 | 0.17 | 0.17 | 0.135 | 203011 |
| 1734734400 | 0.155 | -0.02 | -11.43 | 0.185 | 0.185 | 0.155 | 64750 |
| 1734648000 | 0.175 | 0.015 | 9.37 | 0.175 | 0.18 | 0.175 | 6500 |
| 1734561600 | 0.16 | -0.02 | -11.11 | 0.18 | 0.195 | 0.155 | 268488 |
| 1734475200 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.145 | 90150 |
| 1734388800 | 0.16 | -0.01 | -5.88 | 0.155 | 0.16 | 0.145 | 177061 |
| 1734129600 | 0.17 | 0.05 | 41.67 | 0.14 | 0.18 | 0.13 | 134830 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 48475 |
| 1733956800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 37000 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 42903 |
| 1733784000 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.11 | 76300 |
| 1733524800 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 44500 |
| 1733438400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 142500 |
| 1733352000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 342000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 41830 |
| 1733179200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 238344 |
| 1732920000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 45015 |
| 1732833600 | 0.07 | -0.02 | -22.22 | 0.085 | 0.085 | 0.07 | 19111 |
| 1732747200 | 0.09 | 0.04 | 80.00 | 0.055 | 0.09 | 0.055 | 364505 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 84500 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 52923 |
| 1732228800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 302000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731969600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2844 |
| 1731710400 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2143 |
| 1731537600 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 12600 |
| 1731451200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 177500 |
| 1731364800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 32500 |
| 1731105600 | 0.05 | -0.01 | -16.67 | 0.045 | 0.05 | 0.045 | 39400 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
