Oxford Biodynamics Quote - OBD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.625

Bid

0.60

Offer

0.65

Volume

10,372,368

0.625 Day's Range 0.65

0.502 52 Week Range 18.15

Market Cap

1.949M

Previous Close

0.65

Open

0.65

Last Trade

19700

0.6075

(O)

Last Trade Time

21:32:57

Financial Volume

VWAP

Average Volume (3m)

2,821,632

Shares Outstanding

311,860,000

Dividend Yield

PE Ratio

-0.18

Earnings Per Share (EPS)

-0.03

Revenue

1.34M

Net Profit

-10.83M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.oxfordbiodynamics.com

Headquarters

Oxford, Gbr

Founded

Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.65p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.502p to 18.15p.

Oxford Biodynamics currently has 311,860,000 shares in issue. The market capitalisation of Oxford Biodynamics is £2.03 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.18.

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Shareholder Loan and Related Party Transaction ...

Oxford BioDynamics PLC Directorate Change, Funding Update & Joint Broker

Oxford BioDynamics PLC 16 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Board Changes Update on Funding Appointment of Joint...

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 December 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Shareholder Loan and Related Party Transaction ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	4.16666666667	0.6	0.79	0.502	9377105	0.61809375	DE
4	-0.73	-53.8745387454	1.355	1.5	0.502	4519589	0.80167925	DE
12	-0.555	-47.0338983051	1.18	2.2	0.502	2821632	1.08791392	DE
26	-7.085	-91.8936446174	7.71	8.13	0.502	3420421	1.8599883	DE
52	-17.525	-96.5564738292	18.15	18.15	0.502	2060347	3.05139743	DE
156	-30.375	-97.9838709677	31	51	0.502	1072127	11.4354019	DE
260	-112.375	-99.4469026549	113	125	0.502	688628	15.4299417	DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?

The current share price of Oxford Biodynamics is 0.625p

How many Oxford Biodynamics shares are in issue?

Oxford Biodynamics has 311,860,000 shares in issue

What is the market cap of Oxford Biodynamics?

The market capitalisation of Oxford Biodynamics is GBP 2.03M

What is the 1 year trading range for Oxford Biodynamics share price?

Oxford Biodynamics has traded in the range of 0.502p to 18.15p during the past year

What is the PE ratio of Oxford Biodynamics?

The price to earnings ratio of Oxford Biodynamics is -0.18

What is the cash to sales ratio of Oxford Biodynamics?

The cash to sales ratio of Oxford Biodynamics is 1.44

What is the reporting currency for Oxford Biodynamics?

Oxford Biodynamics reports financial results in GBP

What is the latest annual turnover for Oxford Biodynamics?

The latest annual turnover of Oxford Biodynamics is GBP 1.34M

What is the latest annual profit for Oxford Biodynamics?

The latest annual profit of Oxford Biodynamics is GBP -10.83M

What is the registered address of Oxford Biodynamics?

The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB

What is the Oxford Biodynamics website address?

The website address for Oxford Biodynamics is www.oxfordbiodynamics.com

Which industry sector does Oxford Biodynamics operate in?

Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EXREngage Xr Holdings Plc	1.95p (183.64%)	32.14M
TM1Technology Minerals Plc	0.14p (27.27%)	50.57M
LLAILunglife Ai Inc	11.25p (25.00%)	206.45k
PANRPantheon Resources Plc	48.20p (22.96%)	14.39M
PYCPhysiomics Plc	1.00p (21.21%)	18.32M
MODER8 Capital Investments Plc	1.60p (-28.89%)	3.54M
TRCThe Revel Collective Plc	0.30p (-25.00%)	5.14M
PPSProton Motor Power Systems Plc	0.275p (-21.43%)	601.66k
BLUBlue Star Capital Plc	10.50p (-14.29%)	306.61k
HOCHochschild Mining Plc	197.40p (-13.80%)	3.63M
MSMNMosman Oil And Gas Limited	0.027p (-3.57%)	218.97M
TRPTower Resources Plc	0.0305p (0.00%)	191.08M
NTOGNostra Terra Oil And Gas Company Plc	0.042p (2.44%)	169.67M
SYMESupply@me Capital Plc	0.0031p (-7.46%)	167.63M
PREMPremier African Minerals Limited	0.025p (-6.02%)	121.36M