Oxford Biodynamics Quote - OBD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.55

Bid

0.50

Offer

0.60

Volume

5,476,334

0.55 Day's Range 0.625

0.50 52 Week Range 15.00

Market Cap

9.841M

Previous Close

0.608

Open

0.625

Last Trade

0.57

(O)

Last Trade Time

21:11:09

Financial Volume

VWAP

Average Volume (3m)

3,138,457

Shares Outstanding

1,789,322,004

Dividend Yield

PE Ratio

-0.90

Earnings Per Share (EPS)

-0.01

Revenue

1.34M

Net Profit

-10.83M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.oxfordbiodynamics.com

Headquarters

Oxford, Gbr

Founded

Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.61p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.50p to 15.00p.

Oxford Biodynamics currently has 1,789,322,004 shares in issue. The market capitalisation of Oxford Biodynamics is £10.88 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.90.

Oxford BioDynamics PLC Result of GM and Director Dealings

Oxford BioDynamics PLC 31 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC CiRT: Real World Data Presented at ASCO-GI

Oxford BioDynamics PLC 23 January 2025 Oxford BioDynamics plc ("Oxford BioDynamics" or the "Company") Oxford BioDynamics and Georgetown University Medical Center, Washington, DC present...

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Shareholder Loan and Related Party Transaction ...

Oxford BioDynamics PLC Result of GM and Director Dealings

Oxford BioDynamics PLC 31 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics raises GBP350,000 via retail offer

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC Result of WRAP Retail Offer

Oxford BioDynamics PLC 17 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024 Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-8.33333333333	0.6	0.65	0.5	6015278	0.61056214	DE
4	-0.65	-54.1666666667	1.2	1.3	0.5	5742865	0.69912774	DE
12	-0.83	-60.1449275362	1.38	2.2	0.5	3138457	0.95059217	DE
26	-5.85	-91.40625	6.4	7.7	0.5	3788391	1.70410836	DE
52	-13.65	-96.1267605634	14.2	15	0.5	2207509	2.62087599	DE
156	-31.05	-98.2594936709	31.6	51	0.5	1126018	10.81929223	DE
260	-100.95	-99.4581280788	101.5	125	0.5	723039	14.71415807	DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?

The current share price of Oxford Biodynamics is 0.55p

How many Oxford Biodynamics shares are in issue?

Oxford Biodynamics has 1,789,322,004 shares in issue

What is the market cap of Oxford Biodynamics?

The market capitalisation of Oxford Biodynamics is GBP 10.88M

What is the 1 year trading range for Oxford Biodynamics share price?

Oxford Biodynamics has traded in the range of 0.50p to 15.00p during the past year

What is the PE ratio of Oxford Biodynamics?

The price to earnings ratio of Oxford Biodynamics is -0.9

What is the cash to sales ratio of Oxford Biodynamics?

The cash to sales ratio of Oxford Biodynamics is 7.86

What is the reporting currency for Oxford Biodynamics?

Oxford Biodynamics reports financial results in GBP

What is the latest annual turnover for Oxford Biodynamics?

The latest annual turnover of Oxford Biodynamics is GBP 1.34M

What is the latest annual profit for Oxford Biodynamics?

The latest annual profit of Oxford Biodynamics is GBP -10.83M

What is the registered address of Oxford Biodynamics?

The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB

What is the Oxford Biodynamics website address?

The website address for Oxford Biodynamics is www.oxfordbiodynamics.com

Which industry sector does Oxford Biodynamics operate in?

Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZIOCZanaga Iron Ore Company Limited	9.50p (15.85%)	585.31k
SYMESupply@me Capital Plc	0.0034p (15.25%)	121.94M
HDDHardide Plc	6.75p (14.41%)	333.4k
NFXNuformix Plc	0.08p (14.29%)	8.12M
GKPGulf Keystone Petroleum Ltd	191.20p (12.08%)	1.52M
LLAILunglife Ai Inc	2.15p (-79.02%)	2.74M
SDYSpeedy Hire Plc	19.60p (-28.73%)	7.66M
CASSCassell Capital Plc	0.075p (-22.68%)	8.58M
PNNPennon Group Plc	451.00p (-21.97%)	699.56k
ORROriole Resources Plc	0.205p (-21.61%)	82.5M
MSMNMosman Oil And Gas Limited	0.0435p (8.75%)	1.1B
NTVONativo Resources Plc	0.0018p (0.00%)	589.5M
TRPTower Resources Plc	0.0295p (0.00%)	296.83M
EMEEmpyrean Energy Plc	0.1375p (10.00%)	125.9M
SYMESupply@me Capital Plc	0.0034p (15.25%)	121.94M