OBD OBD

Oxford Biodynamics Share Price - OBD

Buy
Sell
40.00
-0.90 (-2.2%)
40.00
Volume 27,131
Bid Price 40.00
Ask Price 42.80
News -
Day High 40.00

Low
40.00

52 Week Range

High
125.00

Day Low 40.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oxford Biodynamics Plc OBD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.90 -2.2% 40.00 03:29:45
Open Price Low Price High Price Close Price Previous Close
40.00 40.00 40.00 40.00 40.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8 27,131 40.00p 10,852p - 40.00 - 125.00
Last Trade Type Quantity Price Currency
03:35:05 UT 710 40.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Oxford Biodynamics Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oxford Biodynamics News

Date Time Source News Article
01/12/202123:00UK Regulatory (RNS & others)Oxford BioDynamics PLC PDMR Dealing
25/11/202103:05Alliance NewsDIRECTOR DEALINGS: Genus chair buys as shares sink on profit..
25/11/202102:02UK Regulatory (RNS & others)Oxford BioDynamics PLC PDMR Dealing
23/11/202103:54Alliance NewsDIRECTOR DEALINGS: Croda general counsel sells GBP200,000 in..
22/11/202121:59UK Regulatory (RNS & others)Oxford BioDynamics PLC PDMR Dealing
19/11/202103:20Alliance NewsIN BRIEF: Oxford BioDynamics director Diggle raises stake to..
19/11/202102:16UK Regulatory (RNS & others)Oxford BioDynamics PLC Holding(s) in Company
19/11/202102:10UK Regulatory (RNS & others)Oxford BioDynamics PLC PDMR Dealing
18/11/202122:53UK Regulatory (RNS & others)Oxford BioDynamics PLC Holding(s) in Company
11/11/202122:08UK Regulatory (RNS & others)Oxford BioDynamics PLC Results of General Meeting
04/11/202118:00UK Regulatory (RNS & others)Oxford BioDynamics PLC Holding(s) in Company
02/11/202123:21UK Regulatory (RNS & others)Oxford BioDynamics PLC Holding(s) in Company

Historical OBD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.0042.9040.0041.5849,737-1.00-2.44%
1 Month45.5046.4540.0042.4271,716-5.50-12.09%
3 Months48.1053.6040.0045.2567,025-8.10-16.84%
6 Months63.0063.4040.0051.1777,770-23.00-36.51%
1 Year68.50125.0040.0071.05103,888-28.50-41.61%
3 Years202.00214.0040.0079.5691,187-162.00-80.2%
5 Years163.00278.0040.00108.1076,762-123.00-75.46%
Your Recent History
LSE
OBD
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:14:32