GKP GKP

Gulf Keystone Petroleum Share Price - GKP

Buy
Sell
269.50
8.50 (3.26%)
269.50
Volume 1,721,388
Bid Price 268.50
Ask Price 269.50
News -
Day High 270.00

Low
139.80

52 Week Range

High
321.00

Day Low 256.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.50 3.26% 269.50 01:29:55
Open Price Low Price High Price Close Price Previous Close
256.50 256.50 270.00 269.50 261.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,255 1,721,388 266.02p 4,579,200p - 139.80 - 321.00
Last Trade Type Quantity Price Currency
02:23:41 O 2,470 267.017p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Gulf Keystone Petroleum Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
583.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
24/6/202221:08UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Result of AGM
24/6/202218:42Alliance NewsGulf Keystone to redeem USD100 million bond; narrows 2022..
24/6/202216:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2022 AGM & Operational &..
22/6/202218:35Alliance NewsIN BRIEF: Gulf Keystone receives March payment from Kurdish..
22/6/202216:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payments Update
02/6/202202:27UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. TR-1
25/5/202220:13Alliance NewsGulf Keystone shares rise after it ups payout by USD50..
25/5/202217:31UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payments Update
25/5/202216:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Special dividend of $50 million
13/5/202218:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Total Voting Rights
05/5/202218:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Block Listing Six Monthly..
29/4/202216:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2021 Annual Report &..

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.00294.50246.00271.811,957,4253.501.32%
1 Month285.00321.00246.00283.942,255,262-15.50-5.44%
3 Months248.00321.00221.50266.881,826,19921.508.67%
6 Months170.60321.00170.60242.151,697,19298.9057.97%
1 Year190.80321.00139.80225.251,196,91078.7041.25%
3 Years227.00321.0047.30169.101,049,78942.5018.72%
5 Years99.00321.0047.30178.01988,766170.50172.22%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:05:14