GKP GKP

Gulf Keystone Petroleum Share Price - GKP

Buy
Sell
173.80
-9.20 (-5.03%)
173.80
Volume 1,020,218
Bid Price 177.00
Ask Price 177.40
News -
Day High 185.40

Low
89.70

52 Week Range

High
224.50

Day Low 174.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-9.20 -5.03% 173.80 03:35:02
Open Price Low Price High Price Close Price Previous Close
185.40 174.80 185.40 173.80 183.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
631 1,020,218 178.21p 1,818,087p - 89.70 - 224.50
Last Trade Type Quantity Price Currency
04:32:21 O 2,899 177.967p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Gulf Keystone Petroleum Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
374.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
16/11/202123:56Alliance NewsIN BRIEF: Gulf Keystone Petroleum payment for August is down..
16/11/202118:55UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
02/11/202118:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Block Listing Six Monthly..
07/10/202119:16Alliance NewsCORRECT (Oct 5): Gulf Keystone gets payment from Kurdistan..
05/10/202119:56Alliance NewsGulf Keystone gets second arrears payment from Kurdistan..
05/10/202117:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
24/9/202118:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Dividend Payment
03/9/202119:20Alliance NewsIN BRIEF: Gulf Keystone Petroleum nets USD29.5 million for..
03/9/202118:21UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. Shaikan Payment Update
02/9/202119:59Alliance NewsGulf Keystone Petroleum swings to profit on production and..
02/9/202116:00UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2021 Half Year Results
24/8/202102:35UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. TR-1: notification of major..

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week188.80198.40174.80183.47656,941-15.00-7.94%
1 Month205.00212.50174.80196.81606,799-31.20-15.22%
3 Months192.40224.50174.80200.07864,168-18.60-9.67%
6 Months168.00224.50139.80189.13736,0595.803.45%
1 Year92.10224.5089.70166.67878,66081.7088.71%
3 Years181.20276.5047.30156.87920,916-7.40-4.08%
5 Years118.00303.5047.30153.271,148,08155.8047.29%
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 05:45:02