Gulf Keystone Petroleum Share Price - GKP

-4.00 (-1.89%)
Volume 530,577
Bid Price 207.00
Ask Price 208.00
News -
Day High 210.00


52 Week Range


Day Low 206.00
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -1.89% 207.50 03:35:12
Open Price Low Price High Price Close Price Previous Close
209.00 206.00 210.00 207.50 211.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
359 530,577 207.94p 1,103,289p - 164.60 - 321.00
Last Trade Type Quantity Price Currency
04:58:42 O 5,880 207.50p GBX
Industry Sector


Draw Mode:

Gulf Keystone Petroleum Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
447.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gulf Keystone Petroleum News

Date Time Source News Article
15/11/202206:52Alliance NewsNewsTRADING UPDATES: Aeorema reinstates payout; Resolute upsizes..
11/11/202218:00UK Regulatory (RNS & others)Shaikan Payment Update
04/11/202218:00UK Regulatory (RNS & others)Block Listing Six Monthly Return
19/10/202203:07Alliance NewsNewsTRADING UPDATES: Chaarat enters takeover discussions with..
18/10/202217:00UK Regulatory (RNS & others)Shaikan Payments Update
28/9/202216:00UK Regulatory (RNS & others)Interim Dividend Exchange Rate
13/9/202216:00UK Regulatory (RNS & others)Dividend Currency Elections
01/9/202219:45Alliance NewsNewsGulf Keystone more than doubles interim profit as oil prices..
01/9/202216:02UK Regulatory (RNS & others)Gulf Keystone Petroleum Ltd. 2022 Half Year Results..
26/8/202201:26Alliance NewsNewsTRADING UPDATES: Malvern revenue jumps; Rockwood eyes Main..
25/8/202223:40UK Regulatory (RNS & others)Shaikan Payments Update
15/8/202216:00UK Regulatory (RNS & others)Notice of 2022 Half Year Results

Historical GKP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week213.50216.50200.00210.25668,702-6.00-2.81%
1 Month214.00219.50196.00207.26772,104-6.50-3.04%
3 Months228.00237.00190.00211.18855,006-20.50-8.99%
6 Months288.00321.00190.00236.851,198,105-80.50-27.95%
1 Year176.60321.00164.60234.211,350,21130.9017.5%
3 Years202.50321.0047.30173.141,113,2455.002.47%
5 Years97.25321.0047.30186.611,030,955110.25113.37%
Your Recent History
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 18:05:14