Volume | 32,782 |
|
|||||
News | - | ||||||
Day High | 111.80 | Low High |
|||||
Day Low | 109.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.10 | 109.10 | 111.80 | 110.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 32,782 | 111.20p | 36,452p | - | 81.70 - 184.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:08:05 | O | 10 | 111.80p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 1.08B | - | 460.11M | 266.09M | 0.25 | 4.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
29/2/2024 | 01:28 | Alliance News | IN BRIEF: Gulf Keystone notes sales volume up on higher.. |
28/2/2024 | 18:00 | EQS Regulatory News | Update on Shaikan Field local sales & Notice of 2023 Full.. |
15/2/2024 | 18:00 | EQS Regulatory News | Director / PDMR Shareholding |
06/2/2024 | 00:35 | Alliance News | Gulf Keystone says Weatherdon retiring in June after four.. |
05/2/2024 | 18:00 | EQS Regulatory News | Management & Board changes |
31/1/2024 | 22:03 | Alliance News | Gulf Keystone loses annual revenue, says Kurdistan owes.. |
31/1/2024 | 18:00 | EQS Regulatory News | Operational & Corporate Update |
13/12/2023 | 23:29 | Alliance News | Gulf Keystone continues "strict cost control" as sales.. |
13/12/2023 | 18:00 | UK Regulatory | Operational & Corporate Update |
21/11/2023 | 01:23 | UK Regulatory | PDMR Transfer of Shareholding |
02/11/2023 | 18:00 | UK Regulatory | Block Listing Six Monthly Return |
02/10/2023 | 19:31 | Alliance News | Turkey says Iraq oil pipeline will resume 'this week' |
Historical GKP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.10 | 114.60 | 100.10 | 107.48 | 1,123,179 | 11.70 | 11.69% |
1 Month | 99.00 | 114.60 | 89.00 | 99.09 | 1,376,457 | 12.80 | 12.93% |
3 Months | 133.50 | 134.60 | 89.00 | 104.21 | 1,167,191 | -21.70 | -16.25% |
6 Months | 91.65 | 142.20 | 89.00 | 113.16 | 1,426,168 | 20.15 | 21.99% |
1 Year | 170.00 | 184.80 | 81.70 | 119.29 | 1,478,581 | -58.20 | -34.24% |
3 Years | 173.40 | 321.00 | 81.70 | 177.59 | 1,207,969 | -61.60 | -35.52% |
5 Years | 257.00 | 321.00 | 47.30 | 165.77 | 1,115,681 | -145.20 | -56.50% |