GKP

Gulf Keystone Petroleum Historical Data - GKP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.25% 202.00 02:35:19
Open Price Low Price High Price Close Price Previous Close
202.50 200.00 206.00 202.00 202.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00224.50200.00214.72790,812-18.00-8.18%
1 Month191.80224.50189.60206.761,099,52310.205.32%
3 Months169.20224.50139.80189.23881,40732.8019.39%
6 Months178.00224.50139.80184.35751,81624.0013.48%
1 Year73.50224.5067.00156.16905,867128.50174.83%
3 Years235.00276.5047.30157.71941,520-33.00-14.04%
5 Years127.00303.5047.30137.202,266,80275.0059.06%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 202.00 -0.50 -0.25% 202.50 206.00 200.00 545,800
22 Oct 2021 202.50 -10.50 -4.93% 215.00 215.00 201.50 638,823
21 Oct 2021 213.00 -4.00 -1.84% 215.50 215.50 209.50 581,386
20 Oct 2021 217.00 -3.00 -1.36% 221.00 223.50 216.50 552,818
19 Oct 2021 220.00 3.00 1.38% 219.50 224.50 219.00 855,095
16 Oct 2021 217.00 0.00 0.0% 220.00 222.00 216.00 1,325,936
15 Oct 2021 217.00 4.50 2.12% 215.00 221.00 214.50 1,435,782
14 Oct 2021 212.50 -1.50 -0.7% 215.00 215.00 208.50 612,912
13 Oct 2021 214.00 2.00 0.94% 214.50 216.00 208.50 935,367
12 Oct 2021 212.00 3.00 1.44% 212.00 215.00 208.00 760,010
09 Oct 2021 209.00 8.50 4.24% 200.00 211.00 200.00 746,571
08 Oct 2021 200.50 -8.00 -3.84% 212.50 212.50 196.80 1,440,669
07 Oct 2021 208.50 -4.00 -1.88% 215.00 217.00 208.00 1,646,224
06 Oct 2021 212.50 7.50 3.66% 205.00 215.00 204.50 1,323,307
05 Oct 2021 205.00 7.60 3.85% 201.50 208.00 196.40 977,915
02 Oct 2021 197.40 -4.60 -2.28% 202.00 203.00 196.60 957,356
01 Oct 2021 202.00 4.20 2.12% 197.80 202.50 197.20 735,059
30 Sep 2021 197.80 0.00 0.0% 201.00 201.00 194.00 1,188,108
29 Sep 2021 197.80 -7.20 -3.51% 206.00 211.00 197.60 1,895,770
28 Sep 2021 205.00 12.20 6.33% 195.00 205.00 194.40 2,080,568
25 Sep 2021 192.80 2.60 1.37% 191.80 195.60 189.60 1,300,790
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:06:08