PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 241.00 | 19:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.50 | 238.50 | 245.50 | 241.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 245.50 | 215.00 | 232.82 | 1,023,474 | 22.00 | 10.05% |
| 1 Month | 209.00 | 245.50 | 206.00 | 222.86 | 1,249,032 | 32.00 | 15.31% |
| 3 Months | 266.50 | 321.00 | 200.50 | 257.62 | 1,750,495 | -25.50 | -9.57% |
| 6 Months | 210.00 | 321.00 | 189.60 | 244.66 | 1,728,227 | 31.00 | 14.76% |
| 1 Year | 160.00 | 321.00 | 139.80 | 228.96 | 1,316,887 | 81.00 | 50.63% |
| 3 Years | 233.50 | 321.00 | 47.30 | 171.06 | 1,082,624 | 7.50 | 3.21% |
| 5 Years | 94.00 | 321.00 | 47.30 | 180.74 | 1,018,163 | 147.00 | 156.38% |
GKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 241.00 | 2.50 | 1.05% | 243.00 | 245.50 | 237.50 | 922,600 |
| 12 Aug 2022 | 238.50 | 7.00 | 3.02% | 231.50 | 240.50 | 231.00 | 1,180,270 |
| 11 Aug 2022 | 231.50 | 2.00 | 0.87% | 231.50 | 234.50 | 226.50 | 1,143,996 |
| 10 Aug 2022 | 229.50 | 11.00 | 5.03% | 217.50 | 231.00 | 216.50 | 1,275,211 |
| 09 Aug 2022 | 218.50 | 1.00 | 0.46% | 219.00 | 222.00 | 215.00 | 595,293 |
| 06 Aug 2022 | 217.50 | 2.50 | 1.16% | 214.00 | 219.00 | 208.50 | 1,203,773 |
| 05 Aug 2022 | 215.00 | -9.00 | -4.02% | 219.00 | 224.00 | 213.50 | 1,955,726 |
| 04 Aug 2022 | 224.00 | -5.50 | -2.4% | 230.00 | 233.00 | 224.00 | 1,111,132 |
| 03 Aug 2022 | 229.50 | -0.50 | -0.22% | 230.00 | 234.00 | 226.50 | 1,354,658 |
| 02 Aug 2022 | 230.00 | -6.50 | -2.75% | 242.50 | 245.50 | 230.00 | 1,516,323 |
| 30 Jul 2022 | 236.50 | 7.50 | 3.28% | 230.00 | 237.00 | 229.00 | 1,397,568 |
| 29 Jul 2022 | 229.00 | 1.00 | 0.44% | 229.50 | 232.50 | 227.00 | 729,488 |
| 28 Jul 2022 | 228.00 | 4.00 | 1.79% | 225.50 | 230.00 | 221.50 | 826,927 |
| 27 Jul 2022 | 224.00 | 1.00 | 0.45% | 228.50 | 230.50 | 224.00 | 899,185 |
| 26 Jul 2022 | 223.00 | 8.50 | 3.96% | 209.50 | 223.50 | 209.50 | 885,052 |
| 23 Jul 2022 | 214.50 | 4.00 | 1.9% | 206.00 | 217.50 | 206.00 | 769,421 |
| 22 Jul 2022 | 210.50 | -4.50 | -2.09% | 210.50 | 217.00 | 206.00 | 4,242,619 |
| 21 Jul 2022 | 215.00 | -1.50 | -0.69% | 218.00 | 219.00 | 214.00 | 462,368 |
| 20 Jul 2022 | 216.50 | 0.50 | 0.23% | 210.00 | 223.00 | 210.00 | 1,216,312 |
| 19 Jul 2022 | 216.00 | 12.50 | 6.14% | 209.00 | 216.00 | 208.00 | 1,292,721 |
| 16 Jul 2022 | 203.50 | 3.00 | 1.5% | 201.00 | 209.00 | 201.00 | 1,801,435 |
