PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -0.25% | 202.00 | 02:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.50 | 200.00 | 206.00 | 202.00 | 202.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 224.50 | 200.00 | 214.72 | 790,812 | -18.00 | -8.18% |
| 1 Month | 191.80 | 224.50 | 189.60 | 206.76 | 1,099,523 | 10.20 | 5.32% |
| 3 Months | 169.20 | 224.50 | 139.80 | 189.23 | 881,407 | 32.80 | 19.39% |
| 6 Months | 178.00 | 224.50 | 139.80 | 184.35 | 751,816 | 24.00 | 13.48% |
| 1 Year | 73.50 | 224.50 | 67.00 | 156.16 | 905,867 | 128.50 | 174.83% |
| 3 Years | 235.00 | 276.50 | 47.30 | 157.71 | 941,520 | -33.00 | -14.04% |
| 5 Years | 127.00 | 303.50 | 47.30 | 137.20 | 2,266,802 | 75.00 | 59.06% |
GKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Oct 2021 | 202.00 | -0.50 | -0.25% | 202.50 | 206.00 | 200.00 | 545,800 |
| 22 Oct 2021 | 202.50 | -10.50 | -4.93% | 215.00 | 215.00 | 201.50 | 638,823 |
| 21 Oct 2021 | 213.00 | -4.00 | -1.84% | 215.50 | 215.50 | 209.50 | 581,386 |
| 20 Oct 2021 | 217.00 | -3.00 | -1.36% | 221.00 | 223.50 | 216.50 | 552,818 |
| 19 Oct 2021 | 220.00 | 3.00 | 1.38% | 219.50 | 224.50 | 219.00 | 855,095 |
| 16 Oct 2021 | 217.00 | 0.00 | 0.0% | 220.00 | 222.00 | 216.00 | 1,325,936 |
| 15 Oct 2021 | 217.00 | 4.50 | 2.12% | 215.00 | 221.00 | 214.50 | 1,435,782 |
| 14 Oct 2021 | 212.50 | -1.50 | -0.7% | 215.00 | 215.00 | 208.50 | 612,912 |
| 13 Oct 2021 | 214.00 | 2.00 | 0.94% | 214.50 | 216.00 | 208.50 | 935,367 |
| 12 Oct 2021 | 212.00 | 3.00 | 1.44% | 212.00 | 215.00 | 208.00 | 760,010 |
| 09 Oct 2021 | 209.00 | 8.50 | 4.24% | 200.00 | 211.00 | 200.00 | 746,571 |
| 08 Oct 2021 | 200.50 | -8.00 | -3.84% | 212.50 | 212.50 | 196.80 | 1,440,669 |
| 07 Oct 2021 | 208.50 | -4.00 | -1.88% | 215.00 | 217.00 | 208.00 | 1,646,224 |
| 06 Oct 2021 | 212.50 | 7.50 | 3.66% | 205.00 | 215.00 | 204.50 | 1,323,307 |
| 05 Oct 2021 | 205.00 | 7.60 | 3.85% | 201.50 | 208.00 | 196.40 | 977,915 |
| 02 Oct 2021 | 197.40 | -4.60 | -2.28% | 202.00 | 203.00 | 196.60 | 957,356 |
| 01 Oct 2021 | 202.00 | 4.20 | 2.12% | 197.80 | 202.50 | 197.20 | 735,059 |
| 30 Sep 2021 | 197.80 | 0.00 | 0.0% | 201.00 | 201.00 | 194.00 | 1,188,108 |
| 29 Sep 2021 | 197.80 | -7.20 | -3.51% | 206.00 | 211.00 | 197.60 | 1,895,770 |
| 28 Sep 2021 | 205.00 | 12.20 | 6.33% | 195.00 | 205.00 | 194.40 | 2,080,568 |
| 25 Sep 2021 | 192.80 | 2.60 | 1.37% | 191.80 | 195.60 | 189.60 | 1,300,790 |
