Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.54% | 110.40 | 20:31:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.30 | 110.40 | 114.70 | 111.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 122.20 | 107.70 | 112.68 | 1,238,976 | -5.10 | -4.42% |
| 1 Month | 107.80 | 127.80 | 102.20 | 113.26 | 1,449,983 | 2.60 | 2.41% |
| 3 Months | 110.70 | 127.80 | 89.00 | 104.86 | 1,361,982 | -0.30 | -0.27% |
| 6 Months | 124.30 | 142.20 | 89.00 | 113.11 | 1,174,930 | -13.90 | -11.18% |
| 1 Year | 162.40 | 165.60 | 81.70 | 114.74 | 1,436,507 | -52.00 | -32.02% |
| 3 Years | 174.80 | 321.00 | 81.70 | 175.68 | 1,221,148 | -64.40 | -36.84% |
| 5 Years | 250.00 | 321.00 | 47.30 | 163.27 | 1,121,295 | -139.60 | -55.84% |
GKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 111.00 | 2.60 | 2.40% | 110.00 | 111.80 | 107.70 | 1,194,610 |
| 17 Apr 2024 | 108.40 | -4.30 | -3.82% | 114.00 | 114.00 | 107.90 | 1,359,491 |
| 16 Apr 2024 | 112.70 | -5.20 | -4.41% | 119.90 | 119.90 | 112.70 | 1,474,720 |
| 13 Apr 2024 | 117.90 | 3.20 | 2.79% | 118.00 | 122.20 | 117.90 | 1,069,421 |
| 12 Apr 2024 | 114.70 | -0.80 | -0.69% | 115.50 | 118.10 | 113.10 | 1,096,640 |
| 11 Apr 2024 | 115.50 | -7.50 | -6.10% | 124.10 | 124.10 | 115.50 | 1,298,750 |
| 10 Apr 2024 | 123.00 | 4.00 | 3.36% | 120.00 | 127.80 | 118.00 | 2,543,232 |
| 09 Apr 2024 | 119.00 | 8.90 | 8.08% | 112.50 | 126.00 | 112.30 | 4,670,872 |
| 06 Apr 2024 | 110.10 | -0.20 | -0.18% | 111.40 | 111.40 | 107.50 | 976,332 |
| 05 Apr 2024 | 110.30 | 0.40 | 0.36% | 113.50 | 113.50 | 110.30 | 870,702 |
| 04 Apr 2024 | 109.90 | 0.90 | 0.83% | 109.70 | 110.90 | 108.30 | 841,748 |
| 03 Apr 2024 | 109.00 | -4.30 | -3.80% | 113.90 | 115.70 | 109.00 | 1,256,235 |
| 29 Mar 2024 | 113.30 | 1.30 | 1.16% | 114.00 | 114.50 | 110.00 | 1,156,833 |
| 28 Mar 2024 | 112.00 | 4.00 | 3.70% | 108.30 | 113.10 | 108.00 | 1,417,394 |
| 27 Mar 2024 | 108.00 | 1.20 | 1.12% | 105.70 | 108.50 | 104.70 | 919,336 |
| 26 Mar 2024 | 106.80 | 1.50 | 1.42% | 105.60 | 108.60 | 105.40 | 1,114,297 |
| 23 Mar 2024 | 105.30 | 0.50 | 0.48% | 107.80 | 108.50 | 103.60 | 1,296,333 |
| 22 Mar 2024 | 104.80 | -4.30 | -3.94% | 107.80 | 110.50 | 102.20 | 1,542,748 |
| 21 Mar 2024 | 109.10 | 0.80 | 0.74% | 108.60 | 109.90 | 105.40 | 923,857 |
| 20 Mar 2024 | 108.30 | -2.10 | -1.90% | 109.10 | 111.80 | 105.50 | 1,240,715 |
| 19 Mar 2024 | 110.40 | 1.80 | 1.66% | 110.00 | 114.60 | 108.00 | 2,245,594 |
