ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GKP Gulf Keystone Petroleum Ltd

110.40
1.80 (1.66%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.80 1.66% 110.40 03:35:29
Open Price Low Price High Price Close Price Previous Close
110.00 108.00 114.60 110.40 108.60
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50114.60100.00104.62856,9456.906.67%
1 Month98.55114.6089.0098.201,323,65311.8512.02%
3 Months133.50134.6089.00104.001,148,271-23.10-17.30%
6 Months97.90142.2089.00112.961,424,40712.5012.77%
1 Year170.00184.8081.70119.341,475,526-59.60-35.06%
3 Years180.40321.0081.70177.751,206,467-70.00-38.80%
5 Years250.00321.0047.30165.901,114,390-139.60-55.84%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 110.40 1.80 1.66% 110.00 114.60 108.00 2,245,594
16 Mar 2024 108.60 2.90 2.74% 105.00 109.50 105.00 1,220,885
15 Mar 2024 105.70 2.80 2.72% 103.00 105.70 103.00 695,169
14 Mar 2024 102.90 0.00 0.00% 103.00 103.20 100.70 821,229
13 Mar 2024 102.90 1.70 1.68% 100.10 103.00 100.10 633,020
12 Mar 2024 101.20 -2.10 -2.03% 103.50 103.60 100.00 914,420
09 Mar 2024 103.30 -1.70 -1.62% 105.00 106.50 102.50 753,783
08 Mar 2024 105.00 4.00 3.96% 103.50 105.30 98.55 1,594,111
07 Mar 2024 101.00 -0.50 -0.49% 101.40 104.00 100.20 831,428
06 Mar 2024 101.50 0.50 0.50% 99.15 102.00 98.40 456,619
05 Mar 2024 101.00 1.00 1.00% 102.00 106.40 100.60 1,464,575
02 Mar 2024 100.00 5.40 5.71% 94.50 100.80 94.50 1,273,845
01 Mar 2024 94.60 -1.35 -1.41% 95.95 96.65 93.30 7,129,516
29 Feb 2024 95.95 0.20 0.21% 97.80 99.25 93.50 770,798
28 Feb 2024 95.75 3.30 3.57% 92.45 96.00 92.25 849,812
27 Feb 2024 92.45 0.60 0.65% 93.80 93.80 89.00 1,222,694
24 Feb 2024 91.85 -2.60 -2.75% 95.00 95.05 91.20 1,136,529
23 Feb 2024 94.45 -0.35 -0.37% 95.00 95.95 92.15 1,247,005
22 Feb 2024 94.80 -0.85 -0.89% 97.20 98.00 93.40 1,204,491
21 Feb 2024 95.65 -4.85 -4.83% 99.00 99.50 95.65 1,063,610
20 Feb 2024 100.50 1.95 1.98% 98.55 102.20 97.85 1,189,514

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com