GKP

Gulf Keystone Petroleum Historical Data - GKP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 241.00 19:18:21
Open Price Low Price High Price Close Price Previous Close
245.50 238.50 245.50 241.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.00245.50215.00232.821,023,47422.0010.05%
1 Month209.00245.50206.00222.861,249,03232.0015.31%
3 Months266.50321.00200.50257.621,750,495-25.50-9.57%
6 Months210.00321.00189.60244.661,728,22731.0014.76%
1 Year160.00321.00139.80228.961,316,88781.0050.63%
3 Years233.50321.0047.30171.061,082,6247.503.21%
5 Years94.00321.0047.30180.741,018,163147.00156.38%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 241.00 2.50 1.05% 243.00 245.50 237.50 922,600
12 Aug 2022 238.50 7.00 3.02% 231.50 240.50 231.00 1,180,270
11 Aug 2022 231.50 2.00 0.87% 231.50 234.50 226.50 1,143,996
10 Aug 2022 229.50 11.00 5.03% 217.50 231.00 216.50 1,275,211
09 Aug 2022 218.50 1.00 0.46% 219.00 222.00 215.00 595,293
06 Aug 2022 217.50 2.50 1.16% 214.00 219.00 208.50 1,203,773
05 Aug 2022 215.00 -9.00 -4.02% 219.00 224.00 213.50 1,955,726
04 Aug 2022 224.00 -5.50 -2.4% 230.00 233.00 224.00 1,111,132
03 Aug 2022 229.50 -0.50 -0.22% 230.00 234.00 226.50 1,354,658
02 Aug 2022 230.00 -6.50 -2.75% 242.50 245.50 230.00 1,516,323
30 Jul 2022 236.50 7.50 3.28% 230.00 237.00 229.00 1,397,568
29 Jul 2022 229.00 1.00 0.44% 229.50 232.50 227.00 729,488
28 Jul 2022 228.00 4.00 1.79% 225.50 230.00 221.50 826,927
27 Jul 2022 224.00 1.00 0.45% 228.50 230.50 224.00 899,185
26 Jul 2022 223.00 8.50 3.96% 209.50 223.50 209.50 885,052
23 Jul 2022 214.50 4.00 1.9% 206.00 217.50 206.00 769,421
22 Jul 2022 210.50 -4.50 -2.09% 210.50 217.00 206.00 4,242,619
21 Jul 2022 215.00 -1.50 -0.69% 218.00 219.00 214.00 462,368
20 Jul 2022 216.50 0.50 0.23% 210.00 223.00 210.00 1,216,312
19 Jul 2022 216.00 12.50 6.14% 209.00 216.00 208.00 1,292,721
16 Jul 2022 203.50 3.00 1.5% 201.00 209.00 201.00 1,801,435
Your Recent History
LSE
GKP
Gulf Keyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:42:20