ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GKP Gulf Keystone Petroleum Ltd

124.90
-1.90 (-1.5%)
Last Updated: 21:57:58
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gulf Keystone Petroleum Ltd GKP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.90 -1.5% 124.90 21:57:58
Open Price Low Price High Price Close Price Previous Close
127.00 124.50 128.80 126.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GKP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.50133.60123.00127.70625,041-3.60-2.8%
1 Month115.00142.20113.10130.591,166,0089.908.61%
3 Months91.85142.2084.10115.701,864,75833.0535.98%
6 Months142.10144.6081.70112.721,604,906-17.20-12.1%
1 Year205.00217.0081.70137.031,420,815-80.10-39.07%
3 Years96.00321.0081.70180.631,212,92728.9030.1%
5 Years185.80321.0047.30170.981,099,711-60.90-32.78%

GKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2023 126.80 2.20 1.77% 125.30 128.20 123.00 506,733
05 Dec 2023 124.60 -4.40 -3.41% 129.00 129.10 124.60 359,756
02 Dec 2023 129.00 0.50 0.39% 129.10 133.60 125.30 1,039,525
01 Dec 2023 128.50 1.70 1.34% 129.00 130.80 126.00 769,189
30 Nov 2023 126.80 -0.40 -0.31% 128.50 129.50 126.80 450,004
29 Nov 2023 127.20 -5.70 -4.29% 131.50 131.50 126.70 861,192
28 Nov 2023 132.90 -0.90 -0.67% 133.40 134.80 131.80 687,606
25 Nov 2023 133.80 4.10 3.16% 131.80 135.00 129.00 878,383
24 Nov 2023 129.70 2.80 2.21% 129.00 130.90 128.30 745,255
23 Nov 2023 126.90 -0.90 -0.7% 130.00 130.90 125.50 1,036,200
22 Nov 2023 127.80 -1.80 -1.39% 129.60 130.90 126.90 1,308,198
21 Nov 2023 129.60 -1.80 -1.37% 132.40 132.50 126.70 1,402,517
18 Nov 2023 131.40 3.30 2.58% 129.00 132.70 127.10 1,213,947
17 Nov 2023 128.10 -6.30 -4.69% 134.20 135.00 127.80 2,246,035
16 Nov 2023 134.40 0.40 0.3% 132.00 136.20 130.10 1,479,434
15 Nov 2023 134.00 -4.40 -3.18% 137.00 137.00 126.80 3,484,261
14 Nov 2023 138.40 20.80 17.69% 121.00 142.20 120.90 3,337,464
11 Nov 2023 117.60 -0.40 -0.34% 118.00 119.70 116.00 340,583
10 Nov 2023 118.00 3.80 3.33% 118.40 118.40 113.10 478,468
09 Nov 2023 114.20 -1.00 -0.87% 115.00 116.00 113.50 695,400
08 Nov 2023 115.20 -5.90 -4.87% 123.80 123.80 115.20 1,124,420
07 Nov 2023 121.10 -1.90 -1.54% 125.00 125.00 120.20 933,307

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com