Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.00 | 108.00 | 114.60 | 110.40 | 108.60 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
GKP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.50 | 114.60 | 100.00 | 104.62 | 856,945 | 6.90 | 6.67% |
1 Month | 98.55 | 114.60 | 89.00 | 98.20 | 1,323,653 | 11.85 | 12.02% |
3 Months | 133.50 | 134.60 | 89.00 | 104.00 | 1,148,271 | -23.10 | -17.30% |
6 Months | 97.90 | 142.20 | 89.00 | 112.96 | 1,424,407 | 12.50 | 12.77% |
1 Year | 170.00 | 184.80 | 81.70 | 119.34 | 1,475,526 | -59.60 | -35.06% |
3 Years | 180.40 | 321.00 | 81.70 | 177.75 | 1,206,467 | -70.00 | -38.80% |
5 Years | 250.00 | 321.00 | 47.30 | 165.90 | 1,114,390 | -139.60 | -55.84% |
GKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 110.40 | 1.80 | 1.66% | 110.00 | 114.60 | 108.00 | 2,245,594 |
16 Mar 2024 | 108.60 | 2.90 | 2.74% | 105.00 | 109.50 | 105.00 | 1,220,885 |
15 Mar 2024 | 105.70 | 2.80 | 2.72% | 103.00 | 105.70 | 103.00 | 695,169 |
14 Mar 2024 | 102.90 | 0.00 | 0.00% | 103.00 | 103.20 | 100.70 | 821,229 |
13 Mar 2024 | 102.90 | 1.70 | 1.68% | 100.10 | 103.00 | 100.10 | 633,020 |
12 Mar 2024 | 101.20 | -2.10 | -2.03% | 103.50 | 103.60 | 100.00 | 914,420 |
09 Mar 2024 | 103.30 | -1.70 | -1.62% | 105.00 | 106.50 | 102.50 | 753,783 |
08 Mar 2024 | 105.00 | 4.00 | 3.96% | 103.50 | 105.30 | 98.55 | 1,594,111 |
07 Mar 2024 | 101.00 | -0.50 | -0.49% | 101.40 | 104.00 | 100.20 | 831,428 |
06 Mar 2024 | 101.50 | 0.50 | 0.50% | 99.15 | 102.00 | 98.40 | 456,619 |
05 Mar 2024 | 101.00 | 1.00 | 1.00% | 102.00 | 106.40 | 100.60 | 1,464,575 |
02 Mar 2024 | 100.00 | 5.40 | 5.71% | 94.50 | 100.80 | 94.50 | 1,273,845 |
01 Mar 2024 | 94.60 | -1.35 | -1.41% | 95.95 | 96.65 | 93.30 | 7,129,516 |
29 Feb 2024 | 95.95 | 0.20 | 0.21% | 97.80 | 99.25 | 93.50 | 770,798 |
28 Feb 2024 | 95.75 | 3.30 | 3.57% | 92.45 | 96.00 | 92.25 | 849,812 |
27 Feb 2024 | 92.45 | 0.60 | 0.65% | 93.80 | 93.80 | 89.00 | 1,222,694 |
24 Feb 2024 | 91.85 | -2.60 | -2.75% | 95.00 | 95.05 | 91.20 | 1,136,529 |
23 Feb 2024 | 94.45 | -0.35 | -0.37% | 95.00 | 95.95 | 92.15 | 1,247,005 |
22 Feb 2024 | 94.80 | -0.85 | -0.89% | 97.20 | 98.00 | 93.40 | 1,204,491 |
21 Feb 2024 | 95.65 | -4.85 | -4.83% | 99.00 | 99.50 | 95.65 | 1,063,610 |
20 Feb 2024 | 100.50 | 1.95 | 1.98% | 98.55 | 102.20 | 97.85 | 1,189,514 |