Oriole Resources Share Price - ORR

-0.005 (-1.37%)
Volume 5,097,584
Bid Price 0.35
Ask Price 0.37
News -
Day High 0.365


52 Week Range


Day Low 0.36
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Oriole Resources Plc ORR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.37% 0.36 01:41:30
Open Price Low Price High Price Close Price Previous Close
0.365 0.36 0.365 0.36 0.365
Trades Stocks Traded Average Volume 52 Week Range
10 5,097,584 - 0.36 - 1.925
Last Trade Type Quantity Price Currency
02:09:03 O 500,000 0.3718p GBX
Industry Sector


Draw Mode:

Oriole Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oriole Resources News

Date Time Source News Article
01/12/202118:00RNS Non-RegulatoryOriole Resources PLC Updated Corporate Presentation
25/11/202107:17Alliance NewsTRADING UPDATES: Alpha Financial raises outlook; Gateley..
24/11/202118:00UK Regulatory (RNS & others)Oriole Resources PLC Drilling Restarts at Senala
12/11/202105:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..
11/11/202118:00UK Regulatory (RNS & others)Oriole Resources PLC Investment Update on Thani Stratex..
03/11/202101:34Alliance NewsTRADING UPDATES: Custodian sells car showroom; Samarkand..
02/11/202118:00UK Regulatory (RNS & others)Oriole Resources PLC Soil Sampling over High Priority Gold..
29/10/202122:13UK Regulatory (RNS & others)Oriole Resources PLC Total Voting Rights
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:00UK Regulatory (RNS & others)Oriole Resources PLC Gold Targets Identified in Central..
05/10/202108:00Alliance NewsTRADING UPDATES: Bacanora not worried of Mexico changes;..
04/10/202117:00UK Regulatory (RNS & others)Oriole Resources PLC Thani Stratex Djibouti Exploration..

Historical ORR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3950.3950.360.3740245,698,031-0.035-8.86%
1 Month0.3850.460.360.40808913,458,837-0.025-6.49%
3 Months0.4750.500.360.41926913,014,426-0.115-24.21%
6 Months0.850.850.360.50419213,150,099-0.49-57.65%
1 Year0.371.9250.360.91489826,248,769-0.01-2.7%
3 Years0.411.9250.1850.70431415,013,481-0.05-12.2%
5 Years1.902.1250.1850.69758110,544,942-1.54-81.05%
Your Recent History
Oriole Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:13:14