Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oriole Resources Plc | ORR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.86% | 0.36 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.35 | 0.36 | 0.35 |
| Industry Sector |
|---|
| MINING |
ORR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.40 | 0.33 | 0.363358 | 19,082,904 | -0.02 | -5.26% |
| 1 Month | 0.259 | 0.40 | 0.245 | 0.322462 | 18,815,351 | 0.101 | 39.00% |
| 3 Months | 0.35 | 0.45 | 0.24 | 0.336631 | 20,137,884 | 0.01 | 2.86% |
| 6 Months | 0.075 | 0.50 | 0.0722 | 0.25522 | 24,848,885 | 0.285 | 380.00% |
| 1 Year | 0.16 | 0.50 | 0.0722 | 0.220076 | 20,735,148 | 0.20 | 125.00% |
| 3 Years | 0.875 | 1.15 | 0.0722 | 0.271117 | 17,958,219 | -0.515 | -58.86% |
| 5 Years | 0.335 | 1.925 | 0.0722 | 0.454144 | 17,670,536 | 0.025 | 7.46% |
ORR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.33 | 21,374,592 |
| 13 Apr 2024 | 0.355 | -0.02 | -5.33% | 0.40 | 0.40 | 0.35 | 24,496,287 |
| 12 Apr 2024 | 0.375 | -0.005 | -1.32% | 0.394 | 0.394 | 0.375 | 7,583,937 |
| 11 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.362 | 12,329,755 |
| 10 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.38 | 0.38 | 0.37 | 29,629,951 |
| 09 Apr 2024 | 0.365 | 0.04 | 12.31% | 0.36 | 0.387 | 0.36 | 71,084,527 |
| 06 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.338 | 0.34 | 0.325 | 8,906,280 |
| 05 Apr 2024 | 0.325 | 0.0425 | 15.04% | 0.29 | 0.325 | 0.288 | 22,664,169 |
| 04 Apr 2024 | 0.2825 | -0.0025 | -0.88% | 0.297 | 0.297 | 0.2825 | 5,154,924 |
| 03 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.26 | 0.285 | 0.26 | 21,286,552 |
| 29 Mar 2024 | 0.275 | 0.0175 | 6.80% | 0.265 | 0.275 | 0.25 | 32,358,145 |
| 28 Mar 2024 | 0.2575 | -0.0125 | -4.63% | 0.26 | 0.26 | 0.25 | 10,078,718 |
| 27 Mar 2024 | 0.27 | -0.015 | -5.26% | 0.282 | 0.291 | 0.27 | 20,969,369 |
| 26 Mar 2024 | 0.285 | 0.0265 | 10.25% | 0.265 | 0.30 | 0.265 | 21,612,078 |
| 23 Mar 2024 | 0.2585 | 0.0035 | 1.37% | 0.267 | 0.267 | 0.25 | 7,585,965 |
| 22 Mar 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.255 | 0.25 | 7,046,861 |
| 21 Mar 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 7,216,342 |
| 20 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.259 | 0.27 | 0.25 | 7,297,857 |
| 19 Mar 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 14,268,142 |
