We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.32558139535 | 0.215 | 0.22 | 0.185 | 9215818 | 0.21475827 | DE |
| 4 | -0.0515 | -19.6940726577 | 0.2615 | 0.28 | 0.185 | 24984153 | 0.22743799 | DE |
| 12 | -0.068 | -24.4604316547 | 0.278 | 0.29 | 0.185 | 19161855 | 0.24357188 | DE |
| 26 | -0.06 | -22.2222222222 | 0.27 | 0.4 | 0.185 | 17113424 | 0.28340586 | DE |
| 52 | -0.105 | -33.3333333333 | 0.315 | 0.4 | 0.185 | 17753786 | 0.30222307 | DE |
| 156 | -0.12 | -36.3636363636 | 0.33 | 0.5 | 0.0722 | 19235694 | 0.22293108 | DE |
| 260 | -0.16 | -43.2432432432 | 0.37 | 1.925 | 0.0722 | 19786246 | 0.43192881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.185 | 78567593 |
| 1740677400 | 0.2049999 | -0.0075 | -3.53 | 0.2049999 | 0.2049999 | 0.2049999 | 9036927 |
| 1740591000 | 0.2125 | -0.004 | -1.85 | 0.213 | 0.213 | 0.21 | 6598138 |
| 1740504600 | 0.2165 | 0 | 0.00 | 0.213 | 0.2165 | 0.213 | 8469436 |
| 1740418200 | 0.2165 | -0.0035 | -1.59 | 0.215 | 0.2165 | 0.215 | 7671790 |
| 1740159000 | 0.22 | 0.0025 | 1.15 | 0.215 | 0.22 | 0.214 | 14302798 |
| 1740072600 | 0.2175 | -0.0005 | -0.23 | 0.216 | 0.2175 | 0.215 | 4572903 |
| 1739986200 | 0.218 | -0.005 | -2.24 | 0.218 | 0.218 | 0.218 | 14441546 |
| 1739899800 | 0.223 | -0.007 | -3.04 | 0.22 | 0.223 | 0.216 | 9283635 |
| 1739813400 | 0.23 | -0.009 | -3.77 | 0.22 | 0.23 | 0.22 | 6799302 |
| 1739554200 | 0.239 | 0.015 | 6.70 | 0.22 | 0.239 | 0.22 | 6261612 |
| 1739467800 | 0.224 | -0.006 | -2.61 | 0.22 | 0.224 | 0.215 | 20135123 |
| 1739381400 | 0.23 | -0.015 | -6.12 | 0.23 | 0.24 | 0.22 | 13417997 |
| 1739295000 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 18938182 |
| 1739208600 | 0.23 | 0.0225 | 10.84 | 0.21 | 0.24 | 0.19 | 73165385 |
| 1738949400 | 0.2075 | -0.03 | -12.63 | 0.228 | 0.228 | 0.195 | 88299765 |
| 1738863000 | 0.2375 | 0.005 | 2.15 | 0.238 | 0.238 | 0.235 | 15473663 |
| 1738776600 | 0.2325 | -0.005 | -2.11 | 0.2325 | 0.2325 | 0.2325 | 17294080 |
| 1738690200 | 0.2375 | 0 | 0.00 | 0.25 | 0.25 | 0.227 | 6078046 |
| 1738603800 | 0.2375 | -0.024 | -9.18 | 0.245 | 0.28 | 0.2 | 155942293 |
| 1738344600 | 0.2615 | 0.004 | 1.55 | 0.2615 | 0.2615 | 0.2615 | 3500446 |
| 1738258200 | 0.2575 | 0.005 | 1.98 | 0.255 | 0.26 | 0.245 | 17844400 |
| 1738171800 | 0.2525 | 0.0075 | 3.06 | 0.25 | 0.2525 | 0.245 | 31240733 |
| 1738085400 | 0.245 | 0.0025 | 1.03 | 0.242 | 0.245 | 0.242 | 5741273 |
| 1737999000 | 0.2425 | -0.0005 | -0.21 | 0.236 | 0.2425 | 0.23 | 31874380 |
| 1737739800 | 0.243 | 0.0005 | 0.21 | 0.243 | 0.243 | 0.243 | 1998025 |
| 1737653400 | 0.2425 | 0.01 | 4.30 | 0.232 | 0.2425 | 0.232 | 13851079 |
| 1737567000 | 0.2325 | 0.006 | 2.65 | 0.23 | 0.2325 | 0.23 | 3199403 |
| 1737480600 | 0.2265 | -0.003 | -1.31 | 0.223 | 0.2265 | 0.223 | 6188492 |
| 1737394200 | 0.2295 | 0.0045 | 2.00 | 0.23 | 0.23 | 0.225 | 14826542 |
| 1737135000 | 0.225 | -0.0175 | -7.22 | 0.235 | 0.235 | 0.225 | 27664031 |
| 1737048600 | 0.2425 | -0.01 | -3.96 | 0.242 | 0.2425 | 0.235 | 20419177 |
| 1736962200 | 0.2525 | -0.005 | -1.94 | 0.2525 | 0.2525 | 0.2525 | 4190942 |
| 1736875800 | 0.2575 | 0.02 | 8.42 | 0.24 | 0.2575 | 0.24 | 47946434 |
| 1736789400 | 0.2375 | -0.014 | -5.57 | 0.25 | 0.25 | 0.2375 | 26216564 |
| 1736530200 | 0.2515 | -0.0035 | -1.37 | 0.25 | 0.2515 | 0.248 | 11540450 |
| 1736443800 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 14975262 |
| 1736357400 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.265 | 0.26 | 14848253 |
| 1736271000 | 0.2625 | 0 | 0.00 | 0.28 | 0.28 | 0.2625 | 13316256 |
| 1736184600 | 0.2625 | -0.0075 | -2.78 | 0.26 | 0.28 | 0.26 | 18665522 |
| 1735925400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 20623922 |
| 1735839000 | 0.255 | -0.008 | -3.04 | 0.25 | 0.26 | 0.25 | 9156773 |
| 1735666200 | 0.263 | -0.007 | -2.59 | 0.264 | 0.264 | 0.263 | 9706467 |
| 1735579800 | 0.27 | 0.0075 | 2.86 | 0.26 | 0.27 | 0.24 | 29751458 |
| 1735320600 | 0.2625 | -0.0075 | -2.78 | 0.27 | 0.275 | 0.26 | 5698814 |
| 1735061400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2556416 |
| 1734975000 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 14245033 |
| 1734715800 | 0.265 | 0.0025 | 0.95 | 0.26 | 0.265 | 0.26 | 19221459 |
| 1734629400 | 0.2625 | -0.0025 | -0.94 | 0.262 | 0.2625 | 0.26 | 10424570 |
| 1734543000 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 25431653 |
| 1734456600 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 12077706 |
| 1734370200 | 0.275 | 0.005 | 1.85 | 0.278 | 0.28 | 0.275 | 6113166 |
| 1734111000 | 0.27 | 0.01 | 3.85 | 0.24 | 0.27 | 0.24 | 36922905 |
| 1734024600 | 0.26 | -0.0125 | -4.59 | 0.28 | 0.28 | 0.25 | 17184366 |
| 1733938200 | 0.2725 | -0.0045 | -1.62 | 0.275 | 0.275 | 0.2725 | 13879468 |
| 1733851800 | 0.277 | -0.003 | -1.07 | 0.29 | 0.29 | 0.275 | 15020361 |
| 1733765400 | 0.28 | -0.0015 | -0.53 | 0.2819999 | 0.2819999 | 0.278 | 11002470 |
| 1733506200 | 0.2814999 | 0.0019999 | 0.72 | 0.278 | 0.2849999 | 0.278 | 6978420 |
| 1733419800 | 0.2795 | -0.003 | -1.06 | 0.28 | 0.28 | 0.2795 | 12313087 |
| 1733333400 | 0.2824999 | 0.001 | 0.36 | 0.2819999 | 0.2824999 | 0.2819999 | 3235858 |
| 1733247000 | 0.2814999 | 0.0039999 | 1.44 | 0.28 | 0.2814999 | 0.275 | 13524054 |
| 1733160600 | 0.2775 | -0.0075 | -2.63 | 0.28 | 0.29 | 0.275 | 19564339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
