ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Militia Long Short Equity ETF

Militia Long Short Equity ETF (ORR)

27.0252
-0.0448
(-0.17%)
Closed 02 March 8:00AM
27.00
-0.0252
(-0.09%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.0252
Bid
26.73
Offer
40.54
Volume
49,597
26.90 Day's Range 27.10
25.63 52 Week Range 28.63
Previous Close
27.07
Open
27.00
Last Trade
1
@
27.0252
Last Trade Time
Average Volume (3m)
43,219
Financial Volume
US$ 1,338,075
VWAP
26.9789

ORR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26520.99103139013526.7628.6326.761615827.02361884SP
4-0.1748-0.64264705882427.228.6326.524903326.89842722SP
121.14524.4250386398825.8828.6325.634321926.79871888SP
261.14524.4250386398825.8828.6325.634321926.79871888SP
521.14524.4250386398825.8828.6325.634321926.79871888SP
1561.14524.4250386398825.8828.6325.634321926.79871888SP
2601.14524.4250386398825.8828.6325.634321926.79871888SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEBPacific Edge Limited
AUD 0.115
(109.09%)
1.02M
TMKOBTMK Energy Ltd
AUD 0.002
(100.00%)
287.78k
VMLVital Metals Limited
AUD 0.0025
(66.67%)
6.27M
FAUFirst AU Limited
AUD 0.003
(50.00%)
500k
AXPAXP Energy Limited
AUD 0.0015
(50.00%)
7.82M
T92OTerra Uranium Ltd
AUD 0.001
(-50.00%)
462.23k
BSAOBSA Ltd
AUD 0.001
(-50.00%)
1.68M
BITBiotron Limited
AUD 0.005
(-37.50%)
34.91M
VBCVerbrec Limited
AUD 0.083
(-33.60%)
854.58k
SGQOSt George Mining Ltd
AUD 0.004
(-33.33%)
1M
MGRMirvac Group
AUD 2.06
(-0.24%)
384.61M
SGRStar Entertainment Group Limited
AUD 0.115
(-11.54%)
193.47M
EDVEndeavour Group
AUD 4.24
(-5.15%)
146.52M
SYASayona Mining Limited
AUD 0.02
(-6.98%)
126.72M
OVTOvanti Ltd
AUD 0.007
(-6.67%)
58.7M

Discussion

View Full Feed
Wayne R Wayne R 1 minute ago
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 2 minutes ago
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition 2 minutes ago
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 3 minutes ago
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros 3 minutes ago
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 6 minutes ago
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 7 minutes ago
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 8 minutes ago
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 9 minutes ago
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 9 minutes ago
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 12 minutes ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 12 minutes ago
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 16 minutes ago
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
KIPK KIPK 16 minutes ago
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 16 minutes ago
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 19 minutes ago
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 21 minutes ago
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 22 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 23 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 24 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 25 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 27 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 28 minutes ago
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 29 minutes ago
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF

Your Recent History

Delayed Upgrade Clock