Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 827,074 |
|
|||||
| News | - | ||||||
| Day High | 25.63 | Low High |
|||||
| Day Low | 25.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.8% | 25.31 | 10:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.43 | 25.28 | 25.63 | 25.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,891 | 827,074 | - | 0.11 - 30.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:00 | 82 | AUD 25.31 | AUD |
Fortescue News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
| 21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
| 15/2/2023 | 22:54 | Dow Jones News | Oil Demand to Be Driven by Asia This Year as China Reopens,.. |
Historical FMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.93 | 30.00 | 21.51 | 24.90 | 4,573,487 | 0.38 | 1.52% |
| 1 Month | 23.09 | 30.00 | 16.00 | 24.60 | 4,719,301 | 2.22 | 9.61% |
| 3 Months | 19.60 | 30.00 | 7.01 | 22.33 | 4,842,752 | 5.71 | 29.13% |
| 6 Months | 20.06 | 30.00 | 4.01 | 21.76 | 5,697,378 | 5.25 | 26.17% |
| 1 Year | 20.10 | 30.00 | 0.11 | 21.55 | 6,039,685 | 5.21 | 25.92% |
| 3 Years | 19.53 | 37.01 | 0.10 | 19.92 | 8,134,568 | 5.78 | 29.6% |
| 5 Years | 4.15 | 37.01 | 0.10 | 15.08 | 10,222,165 | 21.16 | 509.88% |
