We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FMG Fortescue Ltd

-0.94 (-3.34%)
21 Feb 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 9,138,515
Bid Price 27.22
Ask Price 27.26
News -
Day High 27.64


52 Week Range


Day Low 26.77
Share Name Share Symbol Market Stock Type
Fortescue Ltd FMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.94 -3.34% 27.22 18:50:01
Open Price Low Price High Price Close Price Previous Close
27.52 26.77 27.64 27.22 28.16
Trades Shares Traded Average Volume 52 Week Range
30,098 9,138,515 - 4.01 - 31.50
Last Trade Type Quantity Price Currency
17:06:00 19,236 AUD 27.25 AUD

Fortescue News

Date Time Source News Article
24/1/202404:28Dow Jones NewsFortescue Gets State Support for Manufacturing Facility in..
21/11/202314:23Dow Jones NewsIron Ore Giant Fortescue Begins to Chart a New Course in..
21/11/202311:20Dow Jones NewsFortescue Approves $750 Million Investment Across Clean..

Historical FMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6531.5010.0128.114,757,104-1.43-4.99%
1 Month28.0131.5010.0128.674,509,352-0.79-2.82%
3 Months24.7431.507.0127.614,696,0752.4810.02%
6 Months20.2131.507.0123.995,204,0367.0134.69%
1 Year22.4731.504.0122.605,683,6424.7521.14%
3 Years24.3037.010.1019.997,914,4502.9212.02%
5 Years6.5237.010.1016.059,751,26620.70317.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |