Volume | 827,074 |
|
|||||
News | - | ||||||
Day High | 25.63 | Low High |
|||||
Day Low | 25.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.43 | 25.28 | 25.63 | 25.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,891 | 827,074 | - | 0.11 - 30.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:00 | 82 | AUD 25.31 | AUD |
Fortescue News
Date | Time | Source | News Article |
---|---|---|---|
21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
15/2/2023 | 22:54 | Dow Jones News | Oil Demand to Be Driven by Asia This Year as China Reopens,.. |
Historical FMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.93 | 30.00 | 21.51 | 24.90 | 4,573,487 | 0.38 | 1.52% |
1 Month | 23.09 | 30.00 | 16.00 | 24.60 | 4,719,301 | 2.22 | 9.61% |
3 Months | 19.60 | 30.00 | 7.01 | 22.33 | 4,842,752 | 5.71 | 29.13% |
6 Months | 20.06 | 30.00 | 4.01 | 21.76 | 5,697,378 | 5.25 | 26.17% |
1 Year | 20.10 | 30.00 | 0.11 | 21.55 | 6,039,685 | 5.21 | 25.92% |
3 Years | 19.53 | 37.01 | 0.10 | 19.92 | 8,134,568 | 5.78 | 29.6% |
5 Years | 4.15 | 37.01 | 0.10 | 15.08 | 10,222,165 | 21.16 | 509.88% |