We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMG Fortescue Ltd

0.20 (0.8%)
04 Dec 2023 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 827,074
Bid Price 25.30
Ask Price 25.31
News -
Day High 25.63


52 Week Range


Day Low 25.28
Share Name Share Symbol Market Stock Type
Fortescue Ltd FMG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.20 0.8% 25.31 10:43:53
Open Price Low Price High Price Close Price Previous Close
25.43 25.28 25.63 25.11
Trades Shares Traded Average Volume 52 Week Range
2,891 827,074 - 0.11 - 30.00
Last Trade Type Quantity Price Currency
10:44:00 82 AUD 25.31 AUD

Fortescue News

Date Time Source News Article
21/11/202314:23Dow Jones NewsIron Ore Giant Fortescue Begins to Chart a New Course in..
21/11/202311:20Dow Jones NewsFortescue Approves $750 Million Investment Across Clean..
15/2/202322:54Dow Jones NewsOil Demand to Be Driven by Asia This Year as China Reopens,..

Historical FMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.9330.0021.5124.904,573,4870.381.52%
1 Month23.0930.0016.0024.604,719,3012.229.61%
3 Months19.6030.007.0122.334,842,7525.7129.13%
6 Months20.0630.004.0121.765,697,3785.2526.17%
1 Year20.1030.000.1121.556,039,6855.2125.92%
3 Years19.5337.010.1019.928,134,5685.7829.6%
5 Years4.1537.010.1015.0810,222,16521.16509.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |