First Mexican Gold Quote - FMG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.395

Bid

0.375

Offer

0.40

Volume

0.00 Day's Range 0.00

0.395 52 Week Range 0.395

Market Cap

29.988M

Previous Close

0.395

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

75,918,000

Dividend Yield

PE Ratio

-5.88

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-130k

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.qcxgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

First Mexican Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FMG. The last closing price for First Mexican Gold was $0.40. Over the last year, First Mexican Gold shares have traded in a share price range of $ 0.395 to $ 0.395.

First Mexican Gold currently has 75,918,000 shares in issue. The market capitalisation of First Mexican Gold is $29.99 million. First Mexican Gold has a price to earnings ratio (PE ratio) of -5.88.

L'OCRCVM permet la reprise de la négociation - FMG

L'OCRCVM permet la reprise de la négociation - FMG Canada NewsWire VANCOUVER, le 10 oct. 2019 VANCOUVER, le 10 oct. 2019 /CNW/ - Reprise des négociations pour : Société : First Mexican...

IIROC Trading Resumption - FMG

IIROC Trading Resumption - FMG Canada NewsWire VANCOUVER, Oct. 10, 2019 VANCOUVER, Oct. 10, 2019 /CNW/ - Trading resumes in: Company: First Mexican Gold Corp. TSX-Venture Symbol: FMG Resumption...

Suspension de la négociation par l'OCRCVM - FMG

Suspension de la négociation par l'OCRCVM - FMG Canada NewsWire VANCOUVER, le 7 mai 2019 VANCOUVER, le 7 mai 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

IIROC Trading Halt - FMG

IIROC Trading Halt - FMG Canada NewsWire VANCOUVER, May 7, 2019 VANCOUVER, May 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: First Mexican Gold Corp. TSX-Venture...

First Mexican Gold Credit Facility Update

VANCOUVER, British Columbia, Feb. 13, 2019 (GLOBE NEWSWIRE) -- First Mexican Gold Corp. (the “Company” or “FMG”) (TSX-V: FMG, Frankfurt: 21M) reports that further to the news release of April...

First Mexican Enters into US$10.0 Million Credit Facility Agreement

VANCOUVER, British Columbia, April 23, 2018 (GLOBE NEWSWIRE) -- First Mexican Gold Corp. (the `Company` or `FMG`) (TSX-V:FMG) (Frankfurt:21M) is pleased to announce that it has entered into...

L'OCRCVM permet la reprise de la négociation - FMG

L'OCRCVM permet la reprise de la négociation - FMG Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : First Mexican...

IIROC Trading Resumption - FMG

IIROC Trading Resumption - FMG Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: First Mexican Gold Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - FMG

Suspension de la négociation par l'OCRCVM - FMG Canada NewsWire VANCOUVER, le 22 juill 2016 VANCOUVER, le 22 juill 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - FMG

IIROC Trading Halt - FMG Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - The following issues have been halted by IIROC: Company: First Mexican Gold Corp. TSX-Venture...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.395	0.395	0.395	0	0	CS
4	0	0	0.395	0.395	0.395	0	0	CS
12	0	0	0.395	0.395	0.395	0	0	CS
26	0	0	0.395	0.395	0.395	0	0	CS
52	0	0	0.395	0.395	0.395	0	0	CS
156	0	0	0.395	0.395	0.395	0	0	CS
260	0.345	690	0.05	0.41	0.035	3211	0.22665567	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTUPurepoint Uranium Group Inc	$ 0.26 (766.67%)	44.59k
KUAI.PKua Investments Inc	$ 0.045 (350.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	203.22k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	26.51k
SMAR.PSmartset Services Inc	$ 0.02 (100.00%)	1,000
MRKI.PMeraki Acquisition One Inc	$ 0.03 (-85.00%)	56k
CNST.PConstellation Capital Corp	$ 0.035 (-56.25%)	10k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	315k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	50k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
PCQPetrolympic Ltd	$ 0.04 (-38.46%)	5.26M
BHSBayhorse Silver Inc	$ 0.05 (42.86%)	5.11M
SXLSlam Exploration Ltd	$ 0.04 (60.00%)	3.58M
MCFMCF Energy Ltd	$ 0.075 (-42.31%)	3.19M
MAIMinera Alamos Inc	$ 0.30 (-15.49%)	3.02M