Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.375
High
1.06
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 05:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.495 | 0.50 | 0.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 153,833 | - | 0.375 - 1.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 2,000 | $ 0.5025 | CAD |
Lion One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2024 | 16:00 | AllPennyStocks.com | Shares of this Canadian Resource Company are up on Copper.. |
| 13/5/2023 | 09:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 11/5/2023 | 23:28 | GlobeNewswire Inc. | Lion One Announces Closing Of $27M Bought Deal Public.. |
| 03/5/2023 | 21:17 | GlobeNewswire Inc. | Lion One Announces C$27 Million “Bought Deal” Offering of.. |
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.51 | 0.48 | 0.4923867 | 181,300 | 0.02 | 4.17% |
| 1 Month | 0.43 | 0.52 | 0.375 | 0.4498511 | 275,517 | 0.07 | 16.28% |
| 3 Months | 0.74 | 0.77 | 0.375 | 0.495123 | 255,485 | -0.24 | -32.43% |
| 6 Months | 0.89 | 0.91 | 0.375 | 0.6101915 | 178,705 | -0.39 | -43.82% |
| 1 Year | 0.97 | 1.06 | 0.375 | 0.7223686 | 236,157 | -0.47 | -48.45% |
| 3 Years | 1.29 | 1.66 | 0.375 | 0.8920551 | 183,198 | -0.79 | -61.24% |
| 5 Years | 0.79 | 2.66 | 0.375 | 1.09 | 172,317 | -0.29 | -36.71% |
