PLUS1
Period:
Draw Mode:
Low
0.59
High
1.66
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.84 | 02:05:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.83 | 0.85 | 0.84 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 22,740 | - | 0.59 - 1.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:28:38 | 500 | $ 0.84 | CAD |
Lion One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/9/2022 | 09:11 | GlobeNewswire Inc. | Lion One Announces C$12.5 Million “Bought Deal” Public.. |
| 07/6/2022 | 01:22 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - LIO |
| 07/6/2022 | 01:19 | PR Newswire (Canada) | IIROC Trading Halt - LIO |
| 07/6/2022 | 00:58 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - LIO |
| 07/6/2022 | 00:57 | PR Newswire (Canada) | IIROC Trading Resumption - LIO |
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.87 | 0.83 | 0.8522935 | 76,764 | 0.00 | 0.0% |
| 1 Month | 0.86 | 0.90 | 0.79 | 0.8327667 | 69,310 | -0.02 | -2.33% |
| 3 Months | 1.06 | 1.06 | 0.78 | 0.9128786 | 106,577 | -0.22 | -20.75% |
| 6 Months | 0.75 | 1.07 | 0.59 | 0.8178679 | 216,681 | 0.09 | 12.0% |
| 1 Year | 1.27 | 1.66 | 0.59 | 0.9770656 | 222,762 | -0.43 | -33.86% |
| 3 Years | 1.07 | 2.66 | 0.59 | 1.26 | 168,758 | -0.23 | -21.5% |
| 5 Years | 0.64 | 2.66 | 0.35 | 1.21 | 131,796 | 0.20 | 31.25% |