Lion One Metals Limited
0.00 (0.0%)


Draw Mode:


52 Week Range


Stock Name Stock Symbol Market Stock Type
Lion One Metals Limited LIO TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.84 02:05:47
Open Price Low Price High Price Close Price Previous Close
0.84 0.83 0.85 0.84
Trades Stocks Traded Average Volume 52 Week Range
21 22,740 - 0.59 - 1.66
Last Trade Type Quantity Price Currency
01:28:38 500 $ 0.84 CAD

Lion One Metals News

Date Time Source News Article
21/9/202209:11GlobeNewswire Inc.Lion One Announces C$12.5 Million “Bought Deal” Public..
07/6/202201:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - LIO
07/6/202201:19PR Newswire (Canada)IIROC Trading Halt - LIO
07/6/202200:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - LIO
07/6/202200:57PR Newswire (Canada)IIROC Trading Resumption - LIO

Historical LIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.870.830.852293576,7640.000.0%
1 Month0.860.900.790.832766769,310-0.02-2.33%
3 Months1.061.060.780.9128786106,577-0.22-20.75%
6 Months0.751.070.590.8178679216,6810.0912.0%
1 Year1.271.660.590.9770656222,762-0.43-33.86%
3 Years1.072.660.591.26168,758-0.23-21.5%
5 Years0.642.660.351.21131,7960.2031.25%
Your Recent History
Lion One M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 15:37:59