Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.11% | 0.485 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.47 | 0.495 | 0.485 | 0.475 |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.475 | 0.495 | 0.47 | 372,905 |
| 25 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.49 | 0.49 | 0.475 | 73,005 |
| 24 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.475 | 0.48 | 0.475 | 74,200 |
| 23 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.48 | 0.485 | 0.465 | 127,012 |
| 20 Apr 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.48 | 93,340 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 153,833 |
| 18 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.50 | 0.485 | 197,800 |
| 17 Apr 2024 | 0.495 | 0.01 | 2.06% | 0.485 | 0.495 | 0.485 | 117,255 |
| 16 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.48 | 80,153 |
| 13 Apr 2024 | 0.49 | 0.00 | 0.00% | 0.495 | 0.51 | 0.49 | 457,885 |
| 12 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.48 | 0.495 | 0.48 | 53,409 |
| 11 Apr 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 171,921 |
| 10 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.495 | 0.495 | 0.48 | 205,797 |
| 09 Apr 2024 | 0.49 | -0.005 | -1.01% | 0.51 | 0.51 | 0.485 | 189,950 |
| 06 Apr 2024 | 0.495 | -0.005 | -1.00% | 0.52 | 0.52 | 0.495 | 257,394 |
| 05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 0.50 | 228,459 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 240,804 |
| 03 Apr 2024 | 0.50 | 0.045 | 9.89% | 0.47 | 0.52 | 0.47 | 501,242 |
| 02 Apr 2024 | 0.455 | 0.02 | 4.60% | 0.44 | 0.46 | 0.44 | 132,901 |
| 29 Mar 2024 | 0.435 | 0.025 | 6.10% | 0.42 | 0.44 | 0.40 | 279,942 |
| 28 Mar 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.42 | 0.395 | 280,561 |
| 27 Mar 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.375 | 201,774 |
