Lion Energy Quote - LIO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.021

Bid

0.021

Offer

0.023

Volume

0.00

0.00 Day's Range 0.00

0.014 52 Week Range 0.044

Market Cap

9.177M

Previous Close

0.021

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

198,337

Shares Outstanding

436,977,759

Dividend Yield

PE Ratio

-6.25

Earnings Per Share (EPS)

-0

Revenue

670k

Net Profit

-1.41M

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.lionenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Lion Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker LIO. The last closing price for Lion Energy was AUD0.02. Over the last year, Lion Energy shares have traded in a share price range of AUD 0.014 to AUD 0.044.

Lion Energy currently has 436,977,759 shares in issue. The market capitalisation of Lion Energy is AUD9.18 million. Lion Energy has a price to earnings ratio (PE ratio) of -6.25.

Trading Statement

RNS Number:3953U Liontrust Asset Management PLC 20 January 2004 Embargoed until 0700 hours, 20th January 2004 LIONTRUST ASSET MANAGEMENT PLC Trading Update Current trading...

Additional Listing

RNS Number:3908U Liontrust Asset Management PLC 19 January 2004 Liontrust Asset Management PLC Application has been made to The UK Listing Authority and the London Stock Exchange...

Rule 8 Wintrust Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 15th...

Rule 8 - Blick Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 14th...

Correction : Rule 8 - Wintrust Plc

This ia an amendment to the earlier release. (Units were bought as opposed to sold as disclosed earlier). FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel...

Rule 8 - Wintrust Plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 13th...

Rule 8 - City Centre Restaurants Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 9th January 2004 DISCLOSURE...

Blocklisting - Interim Review

SCHEDULE 5 BLOCK LISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The North Colonnade Canary Wharf London, E14 5HS Please ensure the...

Rule 8 City Centre Restaurants Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 7th January 2004 DISCLOSURE...

Rule 8 - Granada Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure 6th January 2004 DISCLOSURE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5	0.02	0.023	0.02	94042	0.02286734	DE
4	-0.002	-8.69565217391	0.023	0.023	0.018	198917	0.02110347	DE
12	-0.004	-16	0.025	0.028	0.018	198337	0.02299799	DE
26	-0.006	-22.2222222222	0.027	0.031	0.017	296301	0.0235503	DE
52	0.003	16.6666666667	0.018	0.044	0.014	453760	0.02692961	DE
156	-0.054	-72	0.075	0.082	0.014	553404	0.04353364	DE
260	-0.008	-27.5862068966	0.029	0.115	0.014	1198899	0.05680256	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M