Volume | 10,501 |
|
|||||
News | - | ||||||
Day High | 0.0045 | Low High |
|||||
Day Low | 0.004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.0045 | 0.0045 | 0.0045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 10,501 | - | 0.004 - 0.012 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:38:13 | 10,500 | AUD 0.0045 | AUD |
Environmental Clean Tech... News
Historical ECT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004494 | 2,618,352 | -0.0005 | -10.00% |
1 Month | 0.005 | 0.005 | 0.004 | 0.00437 | 1,266,481 | -0.0005 | -10.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004829 | 1,151,751 | -0.0005 | -10.00% |
6 Months | 0.005 | 0.007 | 0.004 | 0.005443 | 1,159,329 | -0.0005 | -10.00% |
1 Year | 0.012 | 0.012 | 0.004 | 0.006343 | 1,247,662 | -0.0075 | -62.50% |
3 Years | 0.002 | 0.097 | 0.001 | 0.025352 | 3,817,482 | 0.0025 | 125.00% |
5 Years | 0.008 | 0.097 | 0.001 | 0.014987 | 4,702,686 | -0.0035 | -43.75% |