ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ECT Environmental Clean Technologies Limited

0.003
-0.001 (-25.00%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 530,549
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.004

Low
0.003

52 Week Range

High
0.01

Day Low 0.003
Share Name Share Symbol Market Stock Type
Environmental Clean Technologies Limited ECT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -25.00% 0.003 15:53:19
Open Price Low Price High Price Close Price Previous Close
0.004 0.003 0.004 0.003 0.004
Trades Shares Traded Average Volume 52 Week Range
30 530,549 - 0.003 - 0.01
Last Trade Type Quantity Price Currency
15:59:04 56 AUD 0.003 AUD

Environmental Clean Tech... News

Real-Time news about Environmental Clean Technologies Limited (Australian Stock Exchange): 0 recent articles

Historical ECT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0030.003645906,621-0.001-25.00%
1 Month0.00450.0050.0030.0039571,515,574-0.0015-33.33%
3 Months0.0050.0060.0030.0044471,528,185-0.002-40.00%
6 Months0.0060.0070.0030.0050141,225,483-0.003-50.00%
1 Year0.010.010.0030.0060361,326,673-0.007-70.00%
3 Years0.0010.0970.0010.0267833,598,7960.002200.00%
5 Years0.0080.0970.0010.0149234,637,523-0.005-62.50%

Your Recent History

Delayed Upgrade Clock