Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.0045 | 0.004 |
ECT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004015 | 1,815,480 | 0.0005 | 12.50% |
1 Month | 0.005 | 0.006 | 0.004 | 0.004918 | 1,868,970 | -0.0005 | -10.00% |
3 Months | 0.006 | 0.007 | 0.004 | 0.005307 | 1,008,035 | -0.0015 | -25.00% |
6 Months | 0.007 | 0.007 | 0.004 | 0.005657 | 1,137,117 | -0.0025 | -35.71% |
1 Year | 0.009 | 0.013 | 0.004 | 0.006762 | 1,239,045 | -0.0045 | -50.00% |
3 Years | 0.002 | 0.097 | 0.001 | 0.022875 | 4,264,751 | 0.0025 | 125.00% |
5 Years | 0.008 | 0.097 | 0.001 | 0.015031 | 4,755,858 | -0.0035 | -43.75% |
ECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 323,811 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,517,749 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
25 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 0.004 | 5,144,086 |
21 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 81,108 |
20 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 221,245 |
19 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 39,498 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 65,982 |
15 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 215,130 |
14 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 75,030 |
13 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 924,331 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,633,600 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,753,425 |
08 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 6,644,223 |
07 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.0055 | 0.005 | 9,237,065 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 884,049 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 65,000 |
04 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 97,537 |
01 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 123,569 |
29 Feb 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 5,087,310 |