ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECT Environmental Clean Technologies Limited

0.004
0.0005 (14.29%)
18 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Environmental Clean Technologies Limited ECT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 14.29% 0.004 11:06:01
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.004 0.004 0.0035
more quote information »

ECT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0040.0030.003402101,2440.000.00%
1 Month0.0040.0040.0030.003594820,3570.000.00%
3 Months0.0050.0050.0030.0040321,168,828-0.001-20.00%
6 Months0.0060.0070.0030.0047581,102,656-0.002-33.33%
1 Year0.0070.0080.0030.0058471,320,625-0.003-42.86%
3 Years0.0020.0970.0010.0274023,522,7500.002100.00%
5 Years0.0080.0970.0010.0148974,584,103-0.004-50.00%

ECT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.0035 0.0005 16.67% 0.004 0.004 0.0035 202,053
14 Jun 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
13 Jun 2024 0.003 0.00 0.00% 0.004 0.004 0.003 55,555
12 Jun 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 126,023
11 Jun 2024 0.004 0.00 0.00% 0.004 0.004 0.004 122,154
07 Jun 2024 0.004 0.001 33.33% 0.004 0.004 0.004 582,265
06 Jun 2024 0.003 0.00 0.00% 0.004 0.004 0.003 620,741
05 Jun 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 54,082
04 Jun 2024 0.004 0.00 0.00% 0.004 0.004 0.004 36,227
03 Jun 2024 0.004 0.001 33.33% 0.004 0.004 0.004 740,655
31 May 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 3,000,105
30 May 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 56,202
29 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 205,544
28 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,673,660
27 May 2024 0.004 0.001 33.33% 0.004 0.004 0.003 2,436,349
24 May 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 530,549
23 May 2024 0.004 0.001 33.33% 0.004 0.004 0.004 309,161
22 May 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 1,692
21 May 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 2,387,554
20 May 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 827,905

Your Recent History

Delayed Upgrade Clock