ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECT Environmental Clean Technologies Limited

0.0045
0.0005 (12.50%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Environmental Clean Technologies Limited ECT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 12.50% 0.0045 14:51:45
Open Price Low Price High Price Close Price Previous Close
0.005 0.004 0.005 0.0045 0.004
more quote information »

ECT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0040.0040151,815,4800.000512.50%
1 Month0.0050.0060.0040.0049181,868,970-0.0005-10.00%
3 Months0.0060.0070.0040.0053071,008,035-0.0015-25.00%
6 Months0.0070.0070.0040.0056571,137,117-0.0025-35.71%
1 Year0.0090.0130.0040.0067621,239,045-0.0045-50.00%
3 Years0.0020.0970.0010.0228754,264,7510.0025125.00%
5 Years0.0080.0970.0010.0150314,755,858-0.0035-43.75%

ECT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 323,811
27 Mar 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,517,749
26 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
22 Mar 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 5,144,086
21 Mar 2024 0.005 0.001 25.00% 0.005 0.005 0.005 81,108
20 Mar 2024 0.004 0.00 0.00% 0.004 0.004 0.004 221,245
19 Mar 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 39,498
18 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,982
15 Mar 2024 0.005 0.001 25.00% 0.004 0.005 0.004 215,130
14 Mar 2024 0.004 0.00 0.00% 0.005 0.005 0.004 75,030
13 Mar 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 924,331
12 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,633,600
11 Mar 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,753,425
08 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.004 6,644,223
07 Mar 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 9,237,065
06 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 884,049
05 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 65,000
04 Mar 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 97,537
01 Mar 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 123,569
29 Feb 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,087,310

Your Recent History

Delayed Upgrade Clock