Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Energy Limited | LIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 10:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.022 |
LIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.024 | 0.021 | 0.022028 | 409,849 | -0.002 | -8.70% |
| 1 Month | 0.03 | 0.033 | 0.021 | 0.027926 | 329,099 | -0.009 | -30.00% |
| 3 Months | 0.016 | 0.044 | 0.015 | 0.031998 | 968,832 | 0.005 | 31.25% |
| 6 Months | 0.019 | 0.044 | 0.014 | 0.028553 | 624,500 | 0.002 | 10.53% |
| 1 Year | 0.036 | 0.044 | 0.014 | 0.027461 | 454,361 | -0.015 | -41.67% |
| 3 Years | 0.068 | 0.115 | 0.014 | 0.059071 | 1,104,107 | -0.047 | -69.12% |
| 5 Years | 0.028 | 0.115 | 0.014 | 0.057849 | 1,311,462 | -0.007 | -25.00% |
LIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 208,194 |
| 02 May 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 0.022 | 112,107 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 30 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 11,440 |
| 29 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 26 Apr 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 808,258 |
| 24 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.023 | 804,007 |
| 23 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 100,000 |
| 22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 70,301 |
| 19 Apr 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 445,642 |
| 18 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 966,148 |
| 17 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 14,699 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 652,608 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 125,400 |
| 11 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.031 | 0.032 | 0.03 | 341,842 |
| 10 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 90,000 |
| 09 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 9,777 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,500 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 478,360 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
