ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.019
0.00
(0.00%)
Closed 12 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0190.0190.019159990.019DE
40.0015.555555555560.0180.020.0171582750.01834893DE
12-0.005-20.83333333330.0240.0250.0171776810.01993547DE
26-0.002-9.523809523810.0210.0310.0172626460.02365855DE
520.00318.750.0160.0440.0144487380.02715165DE
156-0.051-72.85714285710.070.0760.0144619070.03669521DE
260-0.004-17.39130434780.0230.1150.01411817820.05666123DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17364861000.01900.000.0190.0190.0190
17363997000.01900.000.0190.0190.01994017
17363133000.01900.000.0190.0190.019185
17362269000.01900.000.0190.0190.0190
17361405000.01900.000.0190.0190.0190
17358813000.01900.000.0190.0190.01937209
17357949000.01900.000.0190.0190.01910602
17356176600.01900.000.01850.0190.018515421
17355357000.01900.000.0180.0190.01890568
17352765000.01900.000.0190.0190.01910513
17350173000.01900.000.0190.0190.0190
17349309000.01900.000.0190.0190.01950000
17346717000.01900.000.0190.0190.0190
17345853000.01900.000.0190.020.019528707
17344989000.01900.000.01850.0190.018540045
17344125000.0190.00211.760.0190.020.018114324
17343261000.017-0.001-5.560.0170.0170.017179622
17340669000.01800.000.0180.0180.017971784
17339805000.01800.000.0180.0180.0188600
17338941000.018-0.001-5.260.0180.0180.01812306
17338077000.0190.0015.560.0180.0190.018122611
17337213000.018-0.001-5.260.0180.0180.017663449
17334621000.01900.000.0190.0190.0194554
17333757000.019-0.001-5.000.020.020.019112650
17332893000.0200.000.020.020.02922727
17332029000.0200.000.0210.0210.02650000
17331165000.02-0.001-4.760.0210.0210.0272647
17328573000.021-0.001-4.550.0210.0210.02113003
17327709000.0220.0014.760.0220.0220.02214
17326845000.021-0.001-4.550.0220.0220.02115430
17325981000.0220.0014.760.0220.0220.0226054
17325117000.02100.000.0210.0210.0210
17322525000.02100.000.0210.0210.0210
17321661000.02100.000.0210.0210.0210
17320797000.021-0.002-8.700.0210.0210.02164000
17319933000.02300.000.0230.0230.023577
17319069000.02300.000.0230.0230.0232085
17316477000.0230.0029.520.0230.0230.022439760
17315613000.0210.0015.000.0210.0210.02120990
17314749000.0200.000.020.020.026800
17313885000.0200.000.020.020.02427357
17313021000.02-0.001-4.760.0210.0210.02534284
17310429000.02100.000.0210.0210.02139700
17309565000.02100.000.0210.0210.0210
17308701000.02100.000.0210.0210.021120000
17307837000.02100.000.0210.0210.02112222
17306973000.02100.000.0220.0220.02188496
17304381000.02100.000.0210.0210.0210
17303517000.02100.000.0210.0210.0181008306
17302653000.021-0.001-4.550.0220.0220.021133509
17301789000.02200.000.0220.0220.0220
17300925000.02200.000.0220.0220.02264768
17298333000.02200.000.0220.0220.0220
17297469000.022-0.001-4.350.0230.0230.022219490
17296605000.02300.000.0230.0230.02364324
17295741000.02300.000.0240.0240.023130673
17294877000.023-0.001-4.170.0230.0230.023126100
17292285000.024-0.001-4.000.0240.0240.02410018
17291421000.0250.00313.640.0240.0250.0246833
17290557000.022-0.002-8.330.0240.0240.0225497
17289693000.0240.0029.090.0240.0240.02423397
17288829000.02200.000.0220.0220.02213095
17286237000.02200.000.0220.0220.02254114

LIO Financials

Financials

Your Recent History

Delayed Upgrade Clock