Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pulse Oil Corp | PUL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 116,000 | - | 0.03 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:26:02 | 5,000 | $ 0.045 | CAD |
Pulse Oil News
Date | Time | Source | News Article |
---|---|---|---|
17/2/2024 | 00:00 | GlobeNewswire Inc. | Pulse Oil Announces Operational Results and Imminent Start.. |
26/1/2024 | 14:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/1/2024 | 00:00 | GlobeNewswire Inc. | Pulse Oil Announces Closing of Rights Offering |
08/12/2023 | 11:31 | GlobeNewswire Inc. | Pulse Oil Corp. Announces Rights Offering to raise.. |
15/7/2023 | 08:18 | GlobeNewswire Inc. | Pulse Oil Corp. Announces Annual and Special Meeting Results |
20/6/2023 | 09:00 | GlobeNewswire Inc. | Pulse Oil Corp. Announces Change of Auditor |
01/5/2023 | 21:30 | GlobeNewswire Inc. | Pulse Oil Corp. Proposes Extension of Warrants and Updates.. |
31/3/2023 | 22:00 | GlobeNewswire Inc. | Pulse Oil Corp. Announces 2022 Year End Reserve Report |
Historical PUL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0402323 | 22,721 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0449537 | 61,541 | 0.00 | 0.00% |
3 Months | 0.04 | 0.05 | 0.035 | 0.0440675 | 170,409 | 0.005 | 12.50% |
6 Months | 0.04 | 0.05 | 0.03 | 0.0426087 | 142,530 | 0.005 | 12.50% |
1 Year | 0.065 | 0.07 | 0.03 | 0.0445886 | 124,902 | -0.02 | -30.77% |
3 Years | 0.04 | 0.11 | 0.01 | 0.0487479 | 387,385 | 0.005 | 12.50% |
5 Years | 0.165 | 0.225 | 0.01 | 0.0488689 | 299,725 | -0.12 | -72.73% |