Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trifecta Gold Ltd | TG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 173,000 | - | 0.02 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:11:21 | 40,000 | $ 0.04 | CAD |
Trifecta Gold News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 04:43 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
06/3/2024 | 04:42 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
05/3/2024 | 03:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
05/3/2024 | 03:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.04 | 0.0454234 | 35,425 | -0.01 | -20.00% |
1 Month | 0.035 | 0.055 | 0.03 | 0.0406664 | 95,051 | 0.005 | 14.29% |
3 Months | 0.025 | 0.055 | 0.02 | 0.0356201 | 75,089 | 0.015 | 60.00% |
6 Months | 0.04 | 0.055 | 0.02 | 0.032136 | 78,634 | 0.00 | 0.00% |
1 Year | 0.045 | 0.055 | 0.02 | 0.0318427 | 82,900 | -0.005 | -11.11% |
3 Years | 0.09 | 0.125 | 0.02 | 0.0547251 | 63,993 | -0.05 | -55.56% |
5 Years | 0.045 | 0.125 | 0.015 | 0.0587844 | 57,775 | -0.005 | -11.11% |