Kingsland Energy Quote - KLE.H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kingsland Energy Corp (KLE.H) Share Price

Kingsland Energy Corp (KLE.H)

0.12

0.00

(0.00%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.12

Bid

0.07

Offer

0.10

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.15

Market Cap

Previous Close

0.12

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

466

Shares Outstanding

3,105,000

Dividend Yield

-

PE Ratio

-8.28

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-45k

Sector

Crude Petroleum & Natural Gs

Industry

Industrial Mach & Eq-whsl

Headquarters

Regina, Saskatchewan, Can

Founded

2011

Kingsland Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker KLE.H. The last closing price for Kingsland Energy was $0.12. Over the last year, Kingsland Energy shares have traded in a share price range of $ 0.005 to $ 0.15.

Kingsland Energy currently has 3,105,000 shares in issue. The market capitalisation of Kingsland Energy is $372,600 . Kingsland Energy has a price to earnings ratio (PE ratio) of -8.28.

L'OCRCVM permet la reprise de la négociation - KLE.H

L'OCRCVM permet la reprise de la négociation - KLE.H Canada NewsWire VANCOUVER, BC, le 23 juin 2022 VANCOUVER, BC, le 23 juin 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - KLE.H

IIROC Trading Resumption - KLE.H Canada NewsWire VANCOUVER, BC, June 23, 2022 VANCOUVER, BC, June 23, 2022 /CNW/ - Trading resumes in: Company: Kingsland Energy Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - KLE.H

Suspension de la négociation par l'OCRCVM - KLE.H Canada NewsWire VANCOUVER, BC, le 18 févr. 2021 VANCOUVER, BC, le 18 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - KLE.H

IIROC Trading Halt - KLE.H Canada NewsWire VANCOUVER, BC, Feb. 18, 2021 VANCOUVER, BC, Feb. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Kingsland Energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.12	0.12	0.12	2	0.12	CS
4	0	0	0.12	0.12	0.12	552	0.12	CS
12	0.03	33.3333333333	0.09	0.12	0.065	466	0.09385663	CS
26	0.03	33.3333333333	0.09	0.12	0.065	219	0.09374233	CS
52	0.115	2300	0.005	0.15	0.005	324	0.06614095	CS
156	-0.22	-64.7058823529	0.34	0.75	0.005	200	0.10963009	CS
260	-0.04	-25	0.16	0.75	0.005	150	0.13107239	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

stervc

stervc 3 minutes ago

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

ed3/6me

ed3/6me 3 minutes ago

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

ed3/6me

ed3/6me 3 minutes ago

CBMJ Security Details
Share Structure
Market Cap Market Cap
6,268,293
11/29/2024
Authorized Shares
500,000,000
11/15/2024
Outstanding Shares
49,279,031
11/15/2024
Restricted
37,960,733
11/15/2024
Unrest

navycmdr

navycmdr 4 minutes ago

pre-mkt Level II $Wazzup ? https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif

Freddie jus popped Higher than Fannie

FMCC - $3.12 X $3.16 - 2,500 shares

FNMA - $3.12 X $3.14

ProfitChaser

ProfitChaser 4 minutes ago

I dont think it is gonna change much of anything from the way it is now. Already a lot of the companies going to grey or EM now.

Guido2

Guido2 4 minutes ago

https://www.insidermonkey.com/blog/jim-cramer-thinks-these-13-stocks-will-benefit-from-the-new-administration-1400401/

learningcurve2020

learningcurve2020 4 minutes ago

style="caret-color: rgb(17, 17, 17); color: rgba(17, 17, 17, 1); font-family: Georgia, "Times New Roman", serif; background-color: rgba(255, 255, 255, 1)"Ironically, Democrats impeached then-President Donald Trump in 2019 for asking Ukraine to investigate the Bidens for crimes that Biden has now par

Drugdoctor

Drugdoctor 4 minutes ago

Well, you asked, here ya go>>>

https://www.otcmarkets.com/stock/GVSI/profile

Bull_Dolphin

Bull_Dolphin 4 minutes ago

Expect his very last act in office to be pardoning himself.

work-n-hard

work-n-hard 4 minutes ago

Shareholders, not so much? https://x.com/ReachOutIT/status/1862136869422534812
(Notably not included IMO.)

dinogreeves

dinogreeves 5 minutes ago

Fair warning to the shorts before Nasdaq extension and audit report. Games will be over soon.

TucsonPhil

TucsonPhil 5 minutes ago

CEO Tavares has resigned.

Here is a plan:
1) Technical reviews to select best-in-class technologies from all of their brands (reliability as key metric)
2) Across the board redesign effort to reuse those technologies in all product lines.
3) Consolidate power trai

sharkey1

sharkey1 6 minutes ago

THX, JamesF1, Vyvanse is a hot item right now, it should fly off the shelves,
Kirko will have no problem. Elite will sell every pill they can make, and let's hope the FDA/DEA,

shines a little light on little ole Elite

Fallingknife75

Fallingknife75 6 minutes ago

Their operations continue to progress nicely.

Good times ahead,

Knife

glenn1919

glenn1919 6 minutes ago

KULR.......QBTS......PDYN...............................https://stockcharts.com/h-sc/ui?s=PDYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

budfoxfun

budfoxfun 6 minutes ago

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

ShawnP123

ShawnP123 6 minutes ago

Looks like there could be another serious contender coming out as an alternative to Nvidia. The nice thing about a risk processor is that it uses less energy to complete one instruction set. It's faster and uses less power than a standard micro. If Amazon's investment proves to be successful, Could

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

Lol - you first reported this at 7:30pm on a Saturday of a holiday weekend and you expect technical people to jump at your command to come into work anyway and fix what may or may not be an issue you're experiencing? In case you were unaware, last Thursday was a holiday in the US. Markets closed T

BeardOfWallSt

BeardOfWallSt 7 minutes ago

Nice to see the float recently updated too

budfoxfun

budfoxfun 7 minutes ago

SGTM's innovative solutions are gaining traction among communities and organizations alike. By expanding its reach and fostering collaborations with local stakeholders, SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growin

trding

trding 7 minutes ago

Posted about the disaster Pestell was and lies about his prostate test.

I'm still not a fan of Pestell. I remember on a conference call Pestell saying the prostate test should be approved soon and would bring income in for CYDY. I am guessing you were not around then. He also s

toohot

toohot 7 minutes ago

Have you ever tried the product???
I have. FIVE STARS.
‘Nuff said!

BUY $BIEL$

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR NEWS! @triller 's focus on creators is next-level with Sean Kim, ex-TikTok product head, leading the charge. 🌟 Expect innovation, engagement, and massive growth in the social platform space.
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kim

Mark

Mark 7 minutes ago

$SVMH .025 another cheapie worth watching

Uncle Monkey

Uncle Monkey 7 minutes ago

let's see what fake news they'll post this week

Kingsland Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions