We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.34 | 0.29 | 85112 | 0.30353622 | CS |
| 4 | 0.055 | 22.4489795918 | 0.245 | 0.34 | 0.19 | 66554 | 0.25632198 | CS |
| 12 | 0.18 | 150 | 0.12 | 0.35 | 0.11 | 108377 | 0.23616859 | CS |
| 26 | 0.195 | 185.714285714 | 0.105 | 0.35 | 0.07 | 66512 | 0.20524047 | CS |
| 52 | 0.255 | 566.666666667 | 0.045 | 0.35 | 0.04 | 39583 | 0.19224456 | CS |
| 156 | 0.225 | 300 | 0.075 | 0.35 | 0.02 | 38255 | 0.08980505 | CS |
| 260 | 0.27 | 900 | 0.03 | 0.35 | 0.02 | 43002 | 0.0850293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744926000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 49753 |
| 1744839600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.325 | 0.3 | 90500 |
| 1744753200 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.29 | 88195 |
| 1744666800 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 112000 |
| 1744407600 | 0.305 | 0.055 | 22.00 | 0.25 | 0.305 | 0.25 | 186611 |
| 1744321200 | 0.25 | 0.03 | 13.64 | 0.24 | 0.25 | 0.24 | 100600 |
| 1744234800 | 0.22 | 0.03 | 15.79 | 0.2 | 0.22 | 0.2 | 54000 |
| 1744148400 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 33000 |
| 1744062000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 5500 |
| 1743802800 | 0.215 | -0.02 | -8.51 | 0.24 | 0.24 | 0.21 | 286933 |
| 1743716400 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 10000 |
| 1743630000 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 13000 |
| 1743543600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743457200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743198000 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.21 | 120700 |
| 1743111600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 90500 |
| 1743025200 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.22 | 17500 |
| 1742938800 | 0.225 | -0.02 | -8.16 | 0.235 | 0.235 | 0.225 | 5737 |
| 1742852400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1742593200 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 500 |
| 1742506800 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 17500 |
| 1742420400 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 35805 |
| 1742334000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.23 | 113500 |
| 1742247600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.245 | 0.24 | 305076 |
| 1741988400 | 0.22 | -0.01 | -4.35 | 0.24 | 0.245 | 0.22 | 182667 |
| 1741902000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 19100 |
| 1741815600 | 0.245 | 0.025 | 11.36 | 0.22 | 0.265 | 0.2 | 134710 |
| 1741729200 | 0.22 | 0.03 | 15.79 | 0.2049999 | 0.22 | 0.2 | 55500 |
| 1741642800 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2049999 | 0.19 | 36400 |
| 1741387200 | 0.2 | 0.005 | 2.56 | 0.215 | 0.22 | 0.19 | 10000 |
| 1741300800 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.175 | 7000 |
| 1741214400 | 0.18 | -0.03 | -14.29 | 0.21 | 0.215 | 0.175 | 133559 |
| 1741128000 | 0.21 | 0.025 | 13.51 | 0.215 | 0.215 | 0.2049999 | 53500 |
| 1741041600 | 0.185 | -0.02 | -9.76 | 0.19 | 0.19 | 0.185 | 17510 |
| 1740782400 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.21 | 0.19 | 139900 |
| 1740696000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.195 | 0.19 | 2500 |
| 1740609600 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 10500 |
| 1740523200 | 0.2 | -0.015 | -6.98 | 0.2 | 0.215 | 0.195 | 38500 |
| 1740436800 | 0.215 | 0.015 | 7.50 | 0.195 | 0.215 | 0.19 | 52600 |
| 1740177600 | 0.2 | -0.005 | -2.44 | 0.2 | 0.22 | 0.19 | 103000 |
| 1740091200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.215 | 0.2 | 88602 |
| 1740004800 | 0.21 | -0.055 | -20.75 | 0.24 | 0.24 | 0.2 | 1089000 |
| 1739918400 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.235 | 41150 |
| 1739572800 | 0.265 | -0.025 | -8.62 | 0.28 | 0.28 | 0.255 | 17627 |
| 1739486400 | 0.29 | 0.03 | 11.54 | 0.25 | 0.29 | 0.25 | 39500 |
| 1739400000 | 0.26 | -0.03 | -10.34 | 0.32 | 0.32 | 0.25 | 317800 |
| 1739313600 | 0.29 | -0.04 | -12.12 | 0.35 | 0.35 | 0.28 | 89600 |
| 1739227200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 101911 |
| 1738968000 | 0.325 | 0.085 | 35.42 | 0.24 | 0.33 | 0.24 | 258431 |
| 1738881600 | 0.24 | 0.06 | 33.33 | 0.195 | 0.26 | 0.195 | 535789 |
| 1738795200 | 0.18 | -0.02 | -10.00 | 0.195 | 0.195 | 0.18 | 43777 |
| 1738708800 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 48500 |
| 1738622400 | 0.185 | -0.065 | -26.00 | 0.26 | 0.3 | 0.165 | 309222 |
| 1738363200 | 0.25 | 0.11 | 78.57 | 0.13 | 0.27 | 0.13 | 484143 |
| 1738276800 | 0.14 | 0.03 | 27.27 | 0.13 | 0.14 | 0.13 | 73690 |
| 1738190400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 750 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 12500 |
| 1738017600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737758400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737672000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737585600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
