We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.11 | 34205 | 0.11 | CS |
| 4 | -0.025 | -18.5185185185 | 0.135 | 0.135 | 0.11 | 38042 | 0.12408365 | CS |
| 12 | -0.02 | -15.3846153846 | 0.13 | 0.135 | 0.07 | 34961 | 0.10599266 | CS |
| 26 | -0.025 | -18.5185185185 | 0.135 | 0.15 | 0.07 | 19835 | 0.10611948 | CS |
| 52 | 0.08 | 266.666666667 | 0.03 | 0.18 | 0.02 | 35521 | 0.06224219 | CS |
| 156 | 0.03 | 37.5 | 0.08 | 0.18 | 0.02 | 36892 | 0.05366587 | CS |
| 260 | 0.075 | 214.285714286 | 0.035 | 0.18 | 0.015 | 39262 | 0.06408856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736289600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 171027 |
| 1736203200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735944000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735857600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1735684800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1735598400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7505 |
| 1735339200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14830 |
| 1735080000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734648000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 103750 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734475200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 18055 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20000 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 201000 |
| 1734043200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 71500 |
| 1733956800 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 16500 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14722 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 111500 |
| 1733524800 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 2000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 93750 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 220000 |
| 1733179200 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.09 | 6427 |
| 1732920000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 3500 |
| 1732833600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732747200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 47000 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732574400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20500 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5 |
| 1732228800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 78000 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732056000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731624000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11000 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1389 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 278 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24302 |
| 1731019200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 113139 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 113000 |
| 1730846400 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 251111 |
| 1730760000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 6000 |
| 1730497200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 24000 |
| 1730410800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 104555 |
| 1730324400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729719600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55 |
| 1729633200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 55918 |
| 1729287600 | 0.1 | -0.03 | -23.08 | 0.11 | 0.11 | 0.1 | 15000 |
| 1729201200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729114800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 12000 |
| 1729028400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 15750 |
| 1728682800 | 0.135 | 0.025 | 22.73 | 0.135 | 0.135 | 0.135 | 31690 |
| 1728596400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728510000 | 0.11 | -0.025 | -18.52 | 0.11 | 0.11 | 0.1 | 17805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
