Period:
Draw Mode:
| Volume | 6,964,183 |
|
|||||
| News | - | ||||||
| Day High | 7.43 | Low High |
|||||
| Day Low | 7.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.19% | 7.16 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.35 | 7.09 | 7.43 | 7.16 | 7.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,984 | 6,964,183 | - | 4.70 - 12.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:52 | 451,389 | AUD 7.11 | AUD |
Whitehaven Coal News
Real-Time news about Whitehaven Coal Limited (Australian Stock Exchange): 0 recent articles
Historical WHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.63 | 12.51 | 5.01 | 6.85 | 5,553,199 | 0.53 | 7.99% |
| 1 Month | 6.26 | 12.51 | 5.01 | 6.47 | 6,240,218 | 0.90 | 14.38% |
| 3 Months | 6.78 | 12.51 | 4.70 | 6.79 | 6,178,880 | 0.38 | 5.6% |
| 6 Months | 6.57 | 12.51 | 4.70 | 6.74 | 6,815,314 | 0.59 | 8.98% |
| 1 Year | 8.83 | 12.75 | 4.70 | 8.02 | 8,922,121 | -1.67 | -18.91% |
| 3 Years | 1.02 | 12.75 | 0.925 | 4.44 | 10,511,606 | 6.14 | 601.96% |
| 5 Years | 5.44 | 12.75 | 0.83 | 3.90 | 9,497,995 | 1.72 | 31.62% |