ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whitehaven Coal Limited

Whitehaven Coal Limited (WHC)

5.77
-0.07
(-1.20%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.77
Bid
5.75
Offer
5.78
Volume
16,613,590
5.725 Day's Range 5.84
4.26 52 Week Range 14.01
Market Cap
Previous Close
5.84
Open
5.83
Last Trade
147651
@
5.77
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,506,236
Shares Outstanding
836,600,784
Dividend Yield
-
PE Ratio
13.60
Earnings Per Share (EPS)
0.42
Revenue
3.82B
Net Profit
355M

About Whitehaven Coal Limited

Sector
Bitmns Coal,lignite Surf Mng
Industry
Bitmns Coal,lignite Surf Mng
Headquarters
Sydney, New South Wales, Aus
Founded
-
Whitehaven Coal Limited is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker WHC. The last closing price for Whitehaven Coal was AUD5.84. Over the last year, Whitehaven Coal shares have traded in a share price range of AUD 4.26 to AUD 14.01.

Whitehaven Coal currently has 836,600,784 shares in issue. The market capitalisation of Whitehaven Coal is AUD4.89 billion. Whitehaven Coal has a price to earnings ratio (PE ratio) of 13.60.

WHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1730103806235.785.935.5558724885.75962566DE
40.427.850467289725.3575.2553129185.64149271DE
120.366.654343807765.418.754.2665062365.18162169DE
26-0.41-6.634304207126.1814.014.2666520415.55282975DE
52-1.98-25.54838709687.7514.014.2664120156.29514277DE
1560.8316.80161943324.9414.014.2673463877.24724465DE
2604.12249.6969696971.6514.010.8390207854.73915203DE

WHC - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?
The current share price of Whitehaven Coal is AUD 5.77
How many Whitehaven Coal shares are in issue?
Whitehaven Coal has 836,600,784 shares in issue
What is the market cap of Whitehaven Coal?
The market capitalisation of Whitehaven Coal is AUD 4.89B
What is the 1 year trading range for Whitehaven Coal share price?
Whitehaven Coal has traded in the range of AUD 4.26 to AUD 14.01 during the past year
What is the PE ratio of Whitehaven Coal?
The price to earnings ratio of Whitehaven Coal is 13.6
What is the cash to sales ratio of Whitehaven Coal?
The cash to sales ratio of Whitehaven Coal is 1.26
What is the reporting currency for Whitehaven Coal?
Whitehaven Coal reports financial results in AUD
What is the latest annual turnover for Whitehaven Coal?
The latest annual turnover of Whitehaven Coal is AUD 3.82B
What is the latest annual profit for Whitehaven Coal?
The latest annual profit of Whitehaven Coal is AUD 355M
What is the registered address of Whitehaven Coal?
The registered address for Whitehaven Coal is LEVEL 28, 259 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Whitehaven Coal website address?
The website address for Whitehaven Coal is www.whitehavencoal.com.au
Which industry sector does Whitehaven Coal operate in?
Whitehaven Coal operates in the BITMNS COAL,LIGNITE SURF MNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Did old lying Josh ever find the 86 missing recent permits? Or is he just lying again?
AZRH
eagle8 eagle8 8 minutes ago
We all know who on X.

Update: $NWBO Spoofing Case Docket #222

Court set a conference for June 27th to hear arguments on the competing protective orders and ESI protocols

14h
➡️Discovery in the $NWBO spoofing case i
NWBO
sharkey1 sharkey1 9 minutes ago
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 15 minutes ago
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 19 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 23 minutes ago
The share price around the time the Humble merger was announced would be nice to know.
GVSI
canthelpit canthelpit 28 minutes ago
DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS
DTREF
Bob Mullet Bob Mullet 29 minutes ago
ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!! 
TO DA MOOOOOOOONNN!!!!!!!!!
KBLB
jason sundar jason sundar 30 minutes ago
Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.
BARUF
MightyX MightyX 31 minutes ago
Actually..it’s what happens in time that matters
TPTW
LWLG-Netherlands LWLG-Netherlands 31 minutes ago
Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th
LWLG
OzzieTrader OzzieTrader 34 minutes ago
Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left
DTREF
St. Sauvage St. Sauvage 35 minutes ago

🔥 
😜

CSUI
canthelpit canthelpit 38 minutes ago
DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,
DTREF
4u2nv2 4u2nv2 43 minutes ago
Good morning and I woke up too early. Hope you are doing well. Let's discuss the last PR and the impossible path of Google searching the words. "Quadripartite Agreement". Pay attention class. --

A Quadripartite Agreement is a treaty among four states or four commercial parties, and
MCIC
JimmyTwoTimes JimmyTwoTimes 45 minutes ago
This seems new to me for OWP on otc markets:
Securities Counsel
Newlan Law Firm, PLLC

- Confirmed Expertise:
- Securities Law: The firm’s issuance of a legal opinion for SFLMaven’s stock offering demonstrates proficiency in securities regulation, particularly un
OWPC
Shev11 Shev11 46 minutes ago
My take on why the PR hasn’t dropped yet. It comes down to market sentiment. This merger is clearly a big deal the filings prove that so it only makes sense they’d want to release the news when the market is ready to receive it. Dropping something major into weak sentiment or distracted trading coul
GTCH
OzzieTrader OzzieTrader 52 minutes ago
We have no idea where the drill targets are.
Like I said I don’t know who will be the drillers
Also need Gold price at $4,000 to help us along.
DTREF
St. Sauvage St. Sauvage 54 minutes ago
Fingers crossed, quiet because he's about to carpet bomb the OTC with a few mergers
T
GVSI
georgejjl georgejjl 54 minutes ago
Anavex has the key to solving and even preventing Alzheimer’s disease

First map of the brain's mitochondria may explain cognitive decline

https://www.earth.com/news/first-map-of-the-brains-mitochondria-may-explain-cognitive-decline/

Good luck and GOD bles
AVXL
St. Sauvage St. Sauvage 55 minutes ago
$40? 
Where did you see that, my friend?
Here's hoping for upward movement Monday with symbol change and news?

T
GCOR
canthelpit canthelpit 59 minutes ago
DTREF OZZ MAN are you thinking Turner Mining Group might be the a to b group for the job to get it started anyways,,,? and that time line is nothing but what about pumping out the bottom is it a major concern ?
DTREF
janice shell janice shell 59 minutes ago
More on "why don't they realize he's insane?":

https://x.com/theliamnissan/status/1936189632644775961
HyGro HyGro 1 hour ago
Sad you can't read the NWBO share price chart. That was when the Danish Dude told everybody on this board that he heard MHRA decision was made and would be announced in a day or two -- the "gold rush" was on. That's all it took for the run on the shares for a few days when no announcement occurr
NWBO
OzzieTrader OzzieTrader 1 hour ago
I honestly don’t know who will get the drill contract
Two days to build drilling pad, one day to get equipment on site
5 days drilling
XRF readings plus packaging of cores to go to the lab
Assays for Gold 2 to 3 weeks
Assays for REE 4 to 6 weeks
Assays for G
DTREF

Your Recent History

Delayed Upgrade Clock