We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

WHC Whitehaven Coal Limited

-0.16 (-2.19%)
29 Sep 2023 - Closed
Delayed by 20 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 6,964,183
Bid Price 7.10
Ask Price 7.17
News -
Day High 7.43


52 Week Range


Day Low 7.09
Share Name Share Symbol Market Stock Type
Whitehaven Coal Limited WHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.16 -2.19% 7.16 18:50:01
Open Price Low Price High Price Close Price Previous Close
7.35 7.09 7.43 7.16 7.32
Trades Shares Traded Average Volume 52 Week Range
7,984 6,964,183 - 4.70 - 12.75
Last Trade Type Quantity Price Currency
16:17:52 451,389 AUD 7.11 AUD

Whitehaven Coal News

Real-Time news about Whitehaven Coal Limited (Australian Stock Exchange): 0 recent articles

Historical WHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.6312.515.016.855,553,1990.537.99%
1 Month6.2612.515.016.476,240,2180.9014.38%
3 Months6.7812.514.706.796,178,8800.385.6%
6 Months6.5712.514.706.746,815,3140.598.98%
1 Year8.8312.754.708.028,922,121-1.67-18.91%
3 Years1.0212.750.9254.4410,511,6066.14601.96%
5 Years5.4412.750.833.909,497,9951.7231.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:29:32