Volume | 3,537,200 |
|
|||||
News | - | ||||||
Day High | 7.71 | Low High |
|||||
Day Low | 7.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.69 | 7.55 | 7.71 | 7.59 | 7.63 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,880 | 3,537,200 | - | 4.70 - 12.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 1 | AUD 7.57 | AUD |
Whitehaven Coal News
Date | Time | Source | News Article |
---|---|---|---|
18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.76 | 10.25 | 5.00 | 7.82 | 5,086,605 | -0.17 | -2.19% |
1 Month | 6.65 | 10.25 | 5.00 | 7.39 | 5,887,194 | 0.94 | 14.14% |
3 Months | 8.38 | 12.51 | 5.00 | 7.16 | 6,545,045 | -0.79 | -9.43% |
6 Months | 7.55 | 12.51 | 4.70 | 7.28 | 5,530,225 | 0.04 | 0.53% |
1 Year | 7.37 | 12.51 | 4.70 | 7.00 | 6,269,338 | 0.22 | 2.99% |
3 Years | 1.335 | 12.75 | 1.152 | 5.49 | 9,391,268 | 6.26 | 468.54% |
5 Years | 4.04 | 12.75 | 0.83 | 4.13 | 9,343,627 | 3.55 | 87.87% |