WHC WHC

Whitehaven Coal Share Price - WHC

Buy
Sell
9.40
0.34 (3.75%)
9.40
Volume 9,697,469
Bid Price 9.42
Ask Price 9.43
News -
Day High 9.62

Low
2.30

52 Week Range

High
12.75

Day Low 9.06
Stock Name Stock Symbol Market Stock Type
Whitehaven Coal Limited WHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.34 3.75% 9.40 16:10:48
Open Price Low Price High Price Close Price Previous Close
9.16 9.06 9.62 9.40 9.06
Trades Stocks Traded Average Volume 52 Week Range
16,643 9,697,469 - 2.30 - 12.75
Last Trade Type Quantity Price Currency
16:52:56 48,586 AUD 9.43 AUD

Period:

Draw Mode:

Whitehaven Coal Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 8.95B - - - 17.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Whitehaven Coal News

Real-Time news about Whitehaven Coal Limited (Australian Stock Exchange): 0 recent articles

Historical WHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.409.788.319.0811,017,1371.0011.9%
1 Month9.3512.757.758.7914,281,8440.050.53%
3 Months8.3012.757.759.2413,114,8231.1013.25%
6 Months5.1112.754.397.7311,093,7944.2983.95%
1 Year2.3512.752.305.7711,101,7037.05300.0%
3 Years3.1412.750.833.1910,855,0586.26199.36%
5 Years3.7412.750.833.489,026,9495.66151.34%
Your Recent History
ASX
WHC
Whitehaven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 11:53:25