We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.591715976331 | 6.76 | 8.5 | 6.6 | 4494763 | 6.69955017 | DE |
| 4 | -0.02 | -0.296735905045 | 6.74 | 8.5 | 6.37 | 5429188 | 6.76698557 | DE |
| 12 | -0.28 | -4 | 7 | 10.5 | 5 | 7323425 | 6.5916494 | DE |
| 26 | -0.74 | -9.91957104558 | 7.46 | 12.51 | 4.8 | 6210240 | 7.17717712 | DE |
| 52 | -0.11 | -1.61054172767 | 6.83 | 12.51 | 4.7 | 5707079 | 7.24754517 | DE |
| 156 | 4.38 | 187.179487179 | 2.34 | 12.75 | 2.3 | 8197753 | 6.60966867 | DE |
| 260 | 3.57 | 113.333333333 | 3.15 | 12.75 | 0.83 | 9242433 | 4.3784937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 6.88 | 0.02 | 0.29 | 6.86 | 9 | 6.82 | 3445677 |
| 1731906900 | 6.86 | 0.23 | 3.47 | 6.61 | 6.87 | 6.61 | 4364552 |
| 1731647700 | 6.63 | 0 | 0.00 | 6.67 | 6.7 | 6.6 | 3975012 |
| 1731561300 | 6.63 | -0.05 | -0.75 | 6.72 | 6.73 | 6.6 | 4682025 |
| 1731474900 | 6.68 | -0.02 | -0.22 | 6.61 | 7.5 | 6.6 | 3678937 |
| 1731388500 | 6.695 | -0.13 | -1.83 | 6.76 | 8.5 | 6.61 | 5773290 |
| 1731302100 | 6.82 | -0.02 | -0.29 | 6.78 | 6.885 | 6.775 | 4283654 |
| 1731042900 | 6.84 | -0.05 | -0.73 | 7 | 7.02 | 6.8 | 5766487 |
| 1730956500 | 6.89 | 0.02 | 0.29 | 7.08 | 7.13 | 6.74 | 6959144 |
| 1730870100 | 6.87 | 0.1 | 1.48 | 6.86 | 6.98 | 6.83 | 4737414 |
| 1730783700 | 6.77 | -0.03 | -0.44 | 6.82 | 6.83 | 6.755 | 2169157 |
| 1730697300 | 6.8 | -0.13 | -1.81 | 6.96 | 6.99 | 6.79 | 3424909 |
| 1730438100 | 6.925 | 0.13 | 1.84 | 6.78 | 6.96 | 6.755 | 3812641 |
| 1730351700 | 6.8 | -0.13 | -1.81 | 6.92 | 6.945 | 6.755 | 3453743 |
| 1730265300 | 6.925 | -0.01 | -0.14 | 6.95 | 7.05 | 6.89 | 5310262 |
| 1730178900 | 6.935 | -0.09 | -1.21 | 6.99 | 7.02 | 6.89 | 5876663 |
| 1730092500 | 7.02 | 0.25 | 3.69 | 6.93 | 7.07 | 6.82 | 6926486 |
| 1729833300 | 6.77 | 0.35 | 5.45 | 6.74 | 6.98 | 6.73 | 11829650 |
| 1729746900 | 6.42 | -0.14 | -2.13 | 6.5199999 | 6.58 | 6.37 | 9222292 |
| 1729660500 | 6.5599999 | -0.16 | -2.38 | 6.73 | 6.82 | 6.54 | 7173268 |
| 1729574100 | 6.72 | -0.1 | -1.47 | 6.74 | 6.81 | 6.69 | 5164172 |
| 1729487700 | 6.82 | 0 | 0.00 | 6.82 | 6.89 | 6.71 | 5342490 |
| 1729228500 | 6.82 | -0.07 | -1.02 | 6.85 | 8.25 | 5.75 | 4985678 |
| 1729142100 | 6.89 | -0.14 | -1.99 | 7.12 | 7.75 | 6.88 | 5800777 |
| 1729055700 | 7.03 | -0.24 | -3.23 | 7.14 | 7.19 | 7.01 | 5254360 |
| 1728969300 | 7.265 | -0.06 | -0.75 | 7.32 | 7.325 | 7.16 | 4385555 |
| 1728882900 | 7.32 | 0.08 | 1.10 | 7.28 | 7.435 | 7.17 | 4876150 |
| 1728623700 | 7.24 | 0.07 | 0.98 | 7.18 | 7.28 | 7.17 | 4447146 |
| 1728537300 | 7.17 | 0.19 | 2.72 | 7.01 | 7.19 | 7.01 | 4760423 |
| 1728450900 | 6.98 | -0.21 | -2.92 | 7.08 | 7.135 | 6.93 | 4880598 |
| 1728364500 | 7.19 | -0.08 | -1.10 | 7.2 | 7.47 | 6.99 | 7475064 |
| 1728278100 | 7.27 | 0.12 | 1.68 | 7.15 | 7.34 | 7.15 | 4944826 |
| 1728022500 | 7.15 | 0.03 | 0.42 | 7.1 | 7.16 | 6.84 | 10296532 |
| 1727936100 | 7.12 | -0.12 | -1.66 | 7.1 | 7.25 | 7.06 | 5853315 |
| 1727849700 | 7.24 | -0.02 | -0.28 | 7.24 | 7.33 | 7.1 | 5108509 |
| 1727763300 | 7.26 | 0 | 0.00 | 7.15 | 7.275 | 7.11 | 4964879 |
| 1727676900 | 7.26 | 0.15 | 2.11 | 7.3 | 7.38 | 7.13 | 10818897 |
| 1727417700 | 7.11 | 0.13 | 1.86 | 7 | 7.17 | 6.99 | 7917001 |
| 1727331300 | 6.98 | 0.26 | 3.87 | 6.88 | 7 | 6.76 | 10361550 |
| 1727244900 | 6.72 | 0.21 | 3.15 | 6.63 | 6.73 | 6.5 | 10325598 |
| 1727158500 | 6.515 | 0.42 | 6.80 | 6.08 | 6.535 | 6.075 | 9754434 |
| 1727072100 | 6.1 | 0.13 | 2.18 | 5.95 | 6.24 | 5.95 | 6411139 |
| 1726812900 | 5.97 | -0.05 | -0.83 | 6.08 | 10.26 | 5.75 | 11927164 |
| 1726726500 | 6.0199999 | 0.08 | 1.35 | 5.91 | 9 | 5.84 | 8713836 |
| 1726640100 | 5.94 | 0.1 | 1.71 | 5.94 | 7 | 5.86 | 7947438 |
| 1726553700 | 5.84 | -0.07 | -1.18 | 5.89 | 7.5 | 5.785 | 5849884 |
| 1726467300 | 5.91 | -0.12 | -1.99 | 6.03 | 6.05 | 5.9 | 7401500 |
| 1726208100 | 6.03 | 0.29 | 5.05 | 6.01 | 6.05 | 5.9 | 11704860 |
| 1726121700 | 5.74 | 0.1 | 1.77 | 5.5599999 | 9.25 | 5.53 | 10137942 |
| 1726035300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1725948900 | 5.64 | -0.08 | -1.40 | 5.7699999 | 5.79 | 5.53 | 9677679 |
| 1725862500 | 5.72 | -0.07 | -1.12 | 5.75 | 7 | 5.66 | 7185271 |
| 1725603300 | 5.785 | -0.36 | -5.78 | 5.99 | 6.01 | 5.76 | 15053262 |
| 1725516900 | 6.14 | -0.02 | -0.32 | 6.2 | 10.5 | 6.09 | 7562779 |
| 1725430500 | 6.16 | -0.38 | -5.81 | 6.2 | 6.26 | 5 | 9920431 |
| 1725344100 | 6.54 | -0.22 | -3.25 | 6.73 | 6.815 | 6.51 | 7202603 |
| 1725257700 | 6.76 | 0.06 | 0.97 | 6.67 | 6.76 | 6.62 | 6438015 |
| 1724998500 | 6.695 | 0.06 | 0.83 | 6.7 | 6.78 | 5.5 | 9879640 |
| 1724912100 | 6.64 | -0.16 | -2.35 | 6.71 | 6.77 | 6.58 | 12792083 |
| 1724825700 | 6.8 | -0.2 | -2.86 | 6.96 | 6.99 | 6.75 | 10166076 |
| 1724739300 | 7 | 0.09 | 1.30 | 7 | 7.23 | 6.25 | 21849651 |
| 1724652900 | 6.91 | -0.24 | -3.36 | 7.11 | 7.12 | 6.84 | 14321006 |
| 1724393700 | 7.15 | -0.53 | -6.90 | 7.39 | 7.41 | 7.025 | 13687922 |
| 1724307300 | 7.68 | 0.49 | 6.82 | 7.6 | 7.8 | 7.4 | 14327308 |
| 1724220900 | 7.19 | -0.13 | -1.78 | 7.22 | 7.24 | 6.96 | 7972525 |
| 1724134500 | 7.32 | -0.09 | -1.15 | 7.43 | 7.47 | 7.26 | 4966269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
