PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.37% | 8.19 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99 | 7.95 | 8.29 | 8.19 | 8.16 |
WHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 8.78 | 7.95 | 8.40 | 11,268,994 | -0.58 | -6.61% |
| 1 Month | 9.06 | 12.00 | 7.50 | 8.86 | 9,382,293 | -0.87 | -9.6% |
| 3 Months | 8.27 | 12.75 | 7.50 | 9.11 | 10,151,686 | -0.08 | -0.97% |
| 6 Months | 6.23 | 12.75 | 5.82 | 8.95 | 11,019,927 | 1.96 | 31.46% |
| 1 Year | 2.79 | 12.75 | 2.73 | 6.71 | 11,069,033 | 5.40 | 193.55% |
| 3 Years | 2.45 | 12.75 | 0.83 | 3.47 | 11,040,986 | 5.74 | 234.29% |
| 5 Years | 4.90 | 12.75 | 0.83 | 3.63 | 9,208,218 | 3.29 | 67.14% |
WHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 8.16 | -0.11 | -1.33% | 8.13 | 8.21 | 8.06 | 6,819,495 |
| 01 Feb 2023 | 8.27 | -0.12 | -1.43% | 8.35 | 8.75 | 8.27 | 7,516,081 |
| 31 Jan 2023 | 8.39 | -0.05 | -0.59% | 8.20 | 8.43 | 8.07 | 9,952,709 |
| 30 Jan 2023 | 8.44 | 0.00 | 0.0% | 8.53 | 8.65 | 8.42 | 8,633,349 |
| 27 Jan 2023 | 8.44 | -0.63 | -6.89% | 8.77 | 8.78 | 8.36 | 18,973,835 |
| 25 Jan 2023 | 9.065 | -0.14 | -1.47% | 9.07 | 9.17 | 8.94 | 6,231,193 |
| 24 Jan 2023 | 9.20 | -0.19 | -2.02% | 9.18 | 9.35 | 9.08 | 6,867,089 |
| 23 Jan 2023 | 9.39 | -0.13 | -1.37% | 9.54 | 9.69 | 9.29 | 7,744,378 |
| 20 Jan 2023 | 9.52 | 0.59 | 6.61% | 9.27 | 12.00 | 7.50 | 12,937,261 |
| 19 Jan 2023 | 8.93 | -0.05 | -0.56% | 8.87 | 8.995 | 8.60 | 10,280,283 |
| 18 Jan 2023 | 8.98 | 0.21 | 2.39% | 8.81 | 9.04 | 8.81 | 7,795,283 |
| 17 Jan 2023 | 8.77 | -0.22 | -2.45% | 8.88 | 8.92 | 8.52 | 11,856,577 |
| 16 Jan 2023 | 8.99 | 0.20 | 2.28% | 8.80 | 9.00 | 8.79 | 5,976,332 |
| 13 Jan 2023 | 8.79 | 0.12 | 1.38% | 8.78 | 9.00 | 8.75 | 7,533,991 |
| 12 Jan 2023 | 8.67 | -0.41 | -4.52% | 8.49 | 8.76 | 8.33 | 15,685,100 |
| 11 Jan 2023 | 9.08 | 0.00 | 0.0% | 9.08 | 9.08 | 9.08 | 0.00 |
| 10 Jan 2023 | 9.08 | -0.10 | -1.09% | 9.08 | 9.23 | 8.99 | 5,901,501 |
| 09 Jan 2023 | 9.18 | 0.02 | 0.22% | 9.28 | 9.33 | 9.105 | 6,534,752 |
| 06 Jan 2023 | 9.16 | 0.16 | 1.78% | 9.05 | 9.37 | 9.01 | 8,443,618 |
| 05 Jan 2023 | 9.00 | -0.11 | -1.21% | 9.06 | 9.09 | 8.69 | 10,017,948 |
| 04 Jan 2023 | 9.11 | 0.28 | 3.17% | 8.72 | 9.20 | 8.58 | 13,318,656 |
| 03 Jan 2023 | 8.83 | -0.65 | -6.86% | 9.44 | 9.49 | 8.67 | 12,340,243 |