Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.05% | 7.67 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.56 | 7.52 | 7.71 | 7.67 | 7.59 |
WHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 10.25 | 5.00 | 7.79 | 5,030,477 | -0.17 | -2.17% |
| 1 Month | 6.90 | 10.25 | 5.00 | 7.46 | 5,572,580 | 0.77 | 11.16% |
| 3 Months | 8.35 | 12.51 | 5.00 | 7.14 | 6,471,164 | -0.68 | -8.14% |
| 6 Months | 7.61 | 12.51 | 4.70 | 7.28 | 5,432,020 | 0.06 | 0.79% |
| 1 Year | 7.20 | 12.51 | 4.70 | 7.00 | 6,223,034 | 0.47 | 6.53% |
| 3 Years | 1.33 | 12.75 | 1.152 | 5.48 | 9,372,637 | 6.34 | 476.69% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.10 | 9,356,405 | 3.63 | 89.85% |
WHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.59 | -0.04 | -0.52% | 7.69 | 9.00 | 7.55 | 3,537,200 |
| 23 Apr 2024 | 7.63 | -0.14 | -1.80% | 7.82 | 7.83 | 7.54 | 3,778,973 |
| 22 Apr 2024 | 7.77 | -0.12 | -1.52% | 8.05 | 8.06 | 7.73 | 3,463,036 |
| 19 Apr 2024 | 7.89 | 0.02 | 0.25% | 8.04 | 10.25 | 5.00 | 9,210,768 |
| 18 Apr 2024 | 7.87 | 0.09 | 1.16% | 7.84 | 7.95 | 6.50 | 5,162,408 |
| 17 Apr 2024 | 7.78 | 0.11 | 1.43% | 7.76 | 7.87 | 7.72 | 4,440,931 |
| 16 Apr 2024 | 7.67 | -0.11 | -1.41% | 7.76 | 7.78 | 7.50 | 3,155,883 |
| 15 Apr 2024 | 7.78 | 0.13 | 1.63% | 7.68 | 7.795 | 7.66 | 4,308,956 |
| 12 Apr 2024 | 7.655 | -0.07 | -0.84% | 7.80 | 7.845 | 7.64 | 4,404,015 |
| 11 Apr 2024 | 7.72 | 0.13 | 1.71% | 7.53 | 7.785 | 7.52 | 5,666,463 |
| 10 Apr 2024 | 7.59 | 0.23 | 3.12% | 7.45 | 7.72 | 7.43 | 7,427,519 |
| 09 Apr 2024 | 7.36 | 0.35 | 4.99% | 7.17 | 7.40 | 7.13 | 7,978,887 |
| 08 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0.00 |
| 05 Apr 2024 | 7.01 | -0.14 | -1.96% | 7.13 | 7.15 | 6.99 | 4,309,187 |
| 04 Apr 2024 | 7.15 | 0.02 | 0.28% | 7.18 | 7.22 | 5.50 | 5,579,506 |
| 03 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.185 | 7.06 | 5,001,611 |
| 02 Apr 2024 | 7.10 | 0.01 | 0.14% | 7.18 | 7.25 | 7.08 | 7,558,800 |
| 28 Mar 2024 | 7.09 | 0.33 | 4.88% | 6.90 | 7.18 | 6.86 | 12,594,166 |
| 27 Mar 2024 | 6.76 | 0.18 | 2.74% | 6.64 | 9.75 | 6.54 | 5,673,516 |
| 26 Mar 2024 | 6.58 | -0.08 | -1.20% | 6.65 | 6.72 | 6.56 | 4,146,638 |
