ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TAH Tabcorp Holdings Limited

0.635
-0.03 (-4.51%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 12,200,940
Bid Price 0.63
Ask Price 0.645
News -
Day High 0.67

Low
0.60

52 Week Range

High
1.46

Day Low 0.63
Share Name Share Symbol Market Stock Type
Tabcorp Holdings Limited TAH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -4.51% 0.635 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.67 0.63 0.67 0.635 0.665
Trades Shares Traded Average Volume 52 Week Range
3,207 12,200,940 - 0.60 - 1.46
Last Trade Type Quantity Price Currency
16:41:57 159,613 AUD 0.64 AUD

Tabcorp News

Real-Time news about Tabcorp Holdings Limited (Australian Stock Exchange): 0 recent articles

Historical TAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6950.800.630.6730236,877,245-0.06-8.63%
1 Month0.7150.800.630.7057516,414,189-0.08-11.19%
3 Months0.7151.160.600.7348537,477,837-0.08-11.19%
6 Months0.761.410.600.7502737,535,507-0.125-16.45%
1 Year1.101.460.600.8738776,890,482-0.465-42.27%
3 Years5.046.010.601.848,522,610-4.41-87.40%
5 Years4.526.010.602.547,811,731-3.89-85.95%

Your Recent History

Delayed Upgrade Clock