TAH

Tabcorp Historical Data - TAH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Tabcorp Holdings Limited TAH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.08 -1.58% 4.99 18:50:01
Open Price Low Price High Price Close Price Previous Close
5.03 4.94 5.05 4.99 5.07
more quote information »

TAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.254.905.143,161,053-0.13-2.54%
1 Month5.155.254.905.142,896,180-0.16-3.11%
3 Months5.085.464.675.103,907,458-0.09-1.77%
6 Months4.935.713.975.005,233,5200.061.22%
1 Year4.195.713.404.915,086,3700.8019.09%
3 Years4.705.712.094.156,294,8790.296.17%
5 Years4.815.7352.094.315,645,3920.183.74%

TAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 4.99 -0.08 -1.58% 5.03 5.05 4.94 5,458,038
24 Jan 2022 5.07 0.04 0.8% 5.02 5.08 4.99 3,330,148
21 Jan 2022 5.03 -0.13 -2.52% 5.08 5.25 4.90 4,148,645
20 Jan 2022 5.16 0.00 0.0% 5.07 5.16 5.07 3,416,376
19 Jan 2022 5.16 0.00 0.0% 5.05 5.18 5.05 2,549,980
18 Jan 2022 5.16 -0.07 -1.34% 5.20 5.21 5.14 2,961,437
17 Jan 2022 5.23 0.06 1.16% 5.12 5.23 5.12 2,728,826
14 Jan 2022 5.17 -0.03 -0.58% 5.14 5.23 5.12 4,917,315
13 Jan 2022 5.20 0.02 0.39% 5.13 5.20 5.13 3,143,320
12 Jan 2022 5.18 0.06 1.17% 5.15 5.20 5.15 2,929,301
11 Jan 2022 5.12 -0.01 -0.19% 5.00 5.145 5.00 2,876,022
10 Jan 2022 5.13 0.02 0.39% 5.00 5.14 5.00 2,443,818
07 Jan 2022 5.11 0.12 2.4% 5.11 5.13 5.06 1,905,492
06 Jan 2022 4.99 -0.20 -3.85% 5.06 5.10 4.97 2,802,435
05 Jan 2022 5.19 -0.02 -0.38% 5.19 5.21 5.165 1,922,639
04 Jan 2022 5.21 0.16 3.09% 5.15 5.24 5.11 3,268,008
31 Dec 2021 5.054 -0.09 -1.67% 5.13 5.14 5.02 1,420,287
30 Dec 2021 5.14 -0.02 -0.39% 5.13 5.165 5.105 1,398,725
29 Dec 2021 5.16 0.07 1.38% 5.15 5.25 5.10 4,402,426
Your Recent History
ASX
TAH
Tabcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 00:30:08