We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -3.98550724638 | 0.69 | 0.7 | 0.55 | 4848304 | 0.67867467 | DE |
| 4 | -0.0125 | -1.85185185185 | 0.675 | 0.75 | 0.55 | 5201243 | 0.69005373 | DE |
| 12 | -0.0475 | -6.69014084507 | 0.71 | 1.31 | 0.25 | 7328226 | 0.66259674 | DE |
| 26 | -0.0775 | -10.472972973 | 0.74 | 1.31 | 0.25 | 7487288 | 0.70457533 | DE |
| 52 | -0.4725 | -41.6299559471 | 1.135 | 1.41 | 0.25 | 7067797 | 0.78972714 | DE |
| 156 | -4.2675 | -86.5618661258 | 4.93 | 6.01 | 0.25 | 8680525 | 1.67040933 | DE |
| 260 | -3.8875 | -85.4395604396 | 4.55 | 6.01 | 0.25 | 7876775 | 2.4268066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.6625 | -0.0025 | -0.38 | 0.665 | 0.675 | 0.66 | 2742252 |
| 1721888100 | 0.665 | -0.015 | -2.21 | 0.675 | 0.68 | 0.665 | 4558878 |
| 1721801700 | 0.68 | 0 | 0.00 | 0.685 | 0.685 | 0.675 | 2781044 |
| 1721715300 | 0.68 | 0.005 | 0.74 | 0.67 | 0.68 | 0.665 | 7057828 |
| 1721628900 | 0.675 | 0 | 0.00 | 0.67 | 0.675 | 0.6675 | 2013514 |
| 1721369700 | 0.675 | -0.01 | -1.46 | 0.68 | 0.7 | 0.55 | 8400621 |
| 1721283300 | 0.685 | -0.0025 | -0.36 | 0.6899999 | 0.6949999 | 0.68 | 3988513 |
| 1721196900 | 0.6875 | 0.0025 | 0.36 | 0.6899999 | 0.6899999 | 0.68 | 3887815 |
| 1721110500 | 0.685 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.675 | 12322132 |
| 1721024100 | 0.6899999 | -0.0075 | -1.08 | 0.705 | 0.705 | 0.6899999 | 3196895 |
| 1720764900 | 0.6975 | -0.0025 | -0.36 | 0.705 | 0.71 | 0.6949999 | 4097828 |
| 1720678500 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.6949999 | 3974878 |
| 1720592100 | 0.7 | 0.0075 | 1.08 | 0.685 | 0.7 | 0.685 | 4347658 |
| 1720505700 | 0.6925 | -0.005 | -0.72 | 0.7 | 0.7 | 0.687 | 3815562 |
| 1720419300 | 0.6975 | 0.01 | 1.45 | 0.6899999 | 0.7 | 0.685 | 3273670 |
| 1720160100 | 0.6875 | -0.0025 | -0.36 | 0.6899999 | 0.7 | 0.685 | 5681737 |
| 1720073700 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 2957579 |
| 1719987300 | 0.6899999 | -0.015 | -2.13 | 0.705 | 0.705 | 0.6899999 | 5140524 |
| 1719900900 | 0.705 | 0.0100001 | 1.44 | 0.7 | 0.71 | 0.6899999 | 5127410 |
| 1719814500 | 0.6949999 | -0.0025 | -0.36 | 0.6949999 | 0.705 | 0.6899999 | 4006025 |
| 1719555300 | 0.6975 | 0.0025001 | 0.36 | 0.7 | 0.715 | 0.685 | 12362984 |
| 1719468900 | 0.6949999 | 0.0149999 | 2.21 | 0.675 | 0.6949999 | 0.675 | 5590649 |
| 1719382500 | 0.68 | -0.0025 | -0.37 | 0.685 | 0.6899999 | 0.68 | 6404311 |
| 1719296100 | 0.6825 | -0.005 | -0.73 | 0.7 | 0.705 | 0.68 | 4921306 |
| 1719209700 | 0.6875 | 0.0075 | 1.10 | 0.6899999 | 0.6899999 | 0.68 | 5657774 |
| 1718950500 | 0.68 | 0.005 | 0.74 | 0.685 | 1.31 | 0.5 | 24618133 |
| 1718864100 | 0.675 | 0.0075 | 1.12 | 0.655 | 0.68 | 0.655 | 14326319 |
| 1718777700 | 0.6675 | 0.0025 | 0.38 | 0.675 | 0.675 | 0.6575 | 6606986 |
| 1718691300 | 0.665 | 0 | 0.00 | 0.665 | 0.675 | 0.25 | 8455147 |
| 1718604900 | 0.665 | 0.0125 | 1.92 | 0.63 | 0.67 | 0.63 | 19652378 |
| 1718345700 | 0.6525 | 0.0575 | 9.66 | 0.6 | 0.655 | 0.595 | 19604374 |
| 1718259300 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.585 | 5729657 |
| 1718172900 | 0.595 | -0.0025 | -0.42 | 0.6 | 0.605 | 0.59 | 4775067 |
| 1718086500 | 0.5975 | -0.0075 | -1.24 | 0.605 | 0.61 | 0.595 | 3955729 |
| 1717740900 | 0.605 | -0.0025 | -0.41 | 0.605 | 0.61 | 0.6 | 4506912 |
| 1717654500 | 0.6075 | -0.005 | -0.82 | 0.62 | 0.62 | 0.6 | 4373617 |
| 1717568100 | 0.6125 | 0.0025 | 0.41 | 0.615 | 0.63 | 0.61 | 3767091 |
| 1717481700 | 0.61 | -0.005 | -0.81 | 0.61 | 0.62 | 0.605 | 5467426 |
| 1717395300 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 3561576 |
| 1717136100 | 0.615 | -0.005 | -0.81 | 0.63 | 0.63 | 0.61 | 7735039 |
| 1717049700 | 0.62 | 0 | 0.00 | 0.615 | 0.6324999 | 0.61 | 5581358 |
| 1716963300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.635 | 0.595 | 43627364 |
| 1716876900 | 0.63 | 0.005 | 0.80 | 0.635 | 0.65 | 0.63 | 6617328 |
| 1716790500 | 0.625 | 0 | 0.00 | 0.63 | 0.635 | 0.6175 | 8410363 |
| 1716531300 | 0.625 | -0.02 | -3.10 | 0.63 | 0.64 | 0.625 | 7241702 |
| 1716444900 | 0.645 | 0.01 | 1.57 | 0.63 | 0.75 | 0.63 | 5560139 |
| 1716358500 | 0.635 | -0.03 | -4.51 | 0.67 | 0.67 | 0.63 | 12041327 |
| 1716272100 | 0.665 | -0.01 | -1.48 | 0.675 | 0.682 | 0.66 | 8790855 |
| 1716185700 | 0.675 | 0.01 | 1.50 | 0.665 | 0.685 | 0.66 | 7116715 |
| 1715926500 | 0.665 | -0.01 | -1.48 | 0.675 | 0.8 | 0.665 | 6249963 |
| 1715840100 | 0.675 | 0.01 | 1.50 | 0.68 | 0.685 | 0.67 | 9264226 |
| 1715753700 | 0.665 | -0.0225 | -3.27 | 0.6899999 | 0.6899999 | 0.665 | 6774187 |
| 1715667300 | 0.6875 | -0.01 | -1.43 | 0.6949999 | 0.6975 | 0.685 | 4981135 |
| 1715580900 | 0.6975 | -0.0125 | -1.76 | 0.71 | 0.715 | 0.6949999 | 4430723 |
| 1715321700 | 0.71 | 0.005 | 0.71 | 0.7 | 0.7175 | 0.7 | 3563268 |
| 1715235300 | 0.705 | 0.005 | 0.71 | 0.7 | 0.71 | 0.6969999 | 7232593 |
| 1715148900 | 0.7 | 0 | 0.00 | 0.71 | 0.715 | 0.7 | 3224798 |
| 1715062500 | 0.7 | -0.0025 | -0.36 | 0.705 | 0.715 | 0.685 | 10850765 |
| 1714976100 | 0.7025 | -0.0125 | -1.75 | 0.71 | 0.715 | 0.7 | 5880240 |
| 1714716900 | 0.715 | 0.0075 | 1.06 | 0.71 | 0.72 | 0.71 | 2979542 |
| 1714630500 | 0.7075 | -0.005 | -0.70 | 0.71 | 0.715 | 0.7 | 3803045 |
| 1714544100 | 0.7125 | -0.0275 | -3.72 | 0.715 | 0.725 | 0.71 | 5715029 |
| 1714457700 | 0.74 | 0.005 | 0.68 | 0.73 | 0.745 | 0.725 | 6658077 |
| 1714371300 | 0.735 | 0.02 | 2.80 | 0.725 | 0.735 | 0.7125 | 6493615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
