We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 6.73076923077 | 0.52 | 0.57 | 0.48 | 4443614 | 0.49972148 | DE |
| 4 | 0.085 | 18.085106383 | 0.47 | 0.57 | 0.445 | 6256959 | 0.48333488 | DE |
| 12 | 0.01 | 1.83486238532 | 0.545 | 1.26 | 0.37 | 9116229 | 0.45739899 | DE |
| 26 | -0.11 | -16.5413533835 | 0.665 | 1.31 | 0.25 | 8083528 | 0.54525673 | DE |
| 52 | -0.205 | -26.9736842105 | 0.76 | 1.41 | 0.25 | 7776925 | 0.64106277 | DE |
| 156 | -4.685 | -89.4083969466 | 5.24 | 6.01 | 0.25 | 8914290 | 1.28741456 | DE |
| 260 | -4.305 | -88.5802469136 | 4.86 | 6.01 | 0.25 | 8096432 | 2.20960807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.535 | 0.015 | 2.88 | 0.52 | 0.545 | 0.515 | 4568460 |
| 1731906900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.5225 | 0.495 | 4294048 |
| 1731647700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.49 | 3003334 |
| 1731561300 | 0.495 | 0.015 | 3.13 | 0.485 | 0.4975 | 0.48 | 4128078 |
| 1731474900 | 0.48 | -0.035 | -6.80 | 0.5 | 0.51 | 0.48 | 6666227 |
| 1731388500 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.4975 | 4126384 |
| 1731302100 | 0.525 | 0.005 | 0.96 | 0.52 | 0.5325 | 0.51 | 8106601 |
| 1731042900 | 0.52 | 0.015 | 2.97 | 0.51 | 0.52 | 0.505 | 6296608 |
| 1730956500 | 0.505 | 0.025 | 5.21 | 0.49 | 0.51 | 0.48 | 7994592 |
| 1730870100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.495 | 0.475 | 4934267 |
| 1730783700 | 0.475 | 0.01 | 2.15 | 0.46 | 0.48 | 0.46 | 3221466 |
| 1730697300 | 0.465 | 0.0075 | 1.64 | 0.46 | 0.47 | 0.445 | 5935356 |
| 1730438100 | 0.4575 | -0.0175 | -3.68 | 0.47 | 0.47 | 0.455 | 2981659 |
| 1730351700 | 0.475 | -0.0025 | -0.52 | 0.475 | 0.48 | 0.47 | 4643688 |
| 1730265300 | 0.4775 | 0.0025 | 0.53 | 0.48 | 0.485 | 0.4675 | 10842387 |
| 1730178900 | 0.475 | 0.0175 | 3.83 | 0.46 | 0.48 | 0.455 | 7445359 |
| 1730092500 | 0.4575 | 0.0025 | 0.55 | 0.46 | 0.46 | 0.445 | 6657273 |
| 1729833300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.4675 | 0.455 | 5193677 |
| 1729746900 | 0.46 | -0.0125 | -2.65 | 0.47 | 0.47 | 0.46 | 4956375 |
| 1729660500 | 0.4725 | 0.0025 | 0.53 | 0.47 | 0.475 | 0.455 | 15310701 |
| 1729574100 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.4575 | 8401099 |
| 1729487700 | 0.48 | 0.015 | 3.23 | 0.475 | 0.485 | 0.465 | 4922714 |
| 1729228500 | 0.465 | -0.01 | -2.11 | 0.48 | 0.6 | 0.4 | 6253865 |
| 1729142100 | 0.475 | 0.0025 | 0.53 | 0.48 | 0.48 | 0.47 | 4896632 |
| 1729055700 | 0.4725 | 0.005 | 1.07 | 0.47 | 0.48 | 0.455 | 5404207 |
| 1728969300 | 0.4675 | -0.0075 | -1.58 | 0.47 | 0.475 | 0.455 | 11077806 |
| 1728882900 | 0.475 | -0.02 | -4.04 | 0.495 | 0.495 | 0.465 | 10076506 |
| 1728623700 | 0.495 | 0.015 | 3.13 | 0.48 | 0.5 | 0.48 | 7648640 |
| 1728537300 | 0.48 | -0.005 | -1.03 | 0.49 | 0.495 | 0.48 | 6660996 |
| 1728450900 | 0.485 | 0.01 | 2.11 | 0.475 | 0.49 | 0.465 | 7008293 |
| 1728364500 | 0.475 | -0.015 | -3.06 | 0.475 | 0.48 | 0.467 | 4937980 |
| 1728278100 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.47 | 3276413 |
| 1728022500 | 0.47 | 0.005 | 1.08 | 0.46 | 0.475 | 0.457 | 7622875 |
| 1727936100 | 0.465 | -0.01 | -2.11 | 0.465 | 0.4725 | 0.46 | 7170490 |
| 1727849700 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.46 | 7962781 |
| 1727763300 | 0.48 | -0.015 | -3.03 | 0.5 | 0.5 | 0.4775 | 6008883 |
| 1727676900 | 0.495 | 0.03 | 6.45 | 0.475 | 0.51 | 0.4725 | 14216530 |
| 1727417700 | 0.465 | 0.02 | 4.49 | 0.45 | 0.475 | 0.445 | 8829800 |
| 1727331300 | 0.445 | 0.025 | 5.95 | 0.425 | 0.45 | 0.4225 | 11662541 |
| 1727244900 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.42 | 10032078 |
| 1727158500 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.4275 | 13656337 |
| 1727072100 | 0.465 | 0.005 | 1.09 | 0.445 | 0.465 | 0.44 | 14517239 |
| 1726812900 | 0.46 | 0.025 | 5.75 | 0.435 | 1.26 | 0.4 | 36534950 |
| 1726726500 | 0.435 | 0 | 0.00 | 0.43 | 0.7 | 0.42 | 8270743 |
| 1726640100 | 0.435 | 0.005 | 1.16 | 0.425 | 0.44 | 0.42 | 4804399 |
| 1726553700 | 0.43 | 0.005 | 1.18 | 0.435 | 0.435 | 0.42 | 9386884 |
| 1726467300 | 0.425 | -0.03 | -6.59 | 0.45 | 0.455 | 0.425 | 10070041 |
| 1726208100 | 0.455 | 0.005 | 1.11 | 0.435 | 0.455 | 0.43 | 13222845 |
| 1726121700 | 0.45 | 0.065 | 16.88 | 0.405 | 0.7 | 0.405 | 17215570 |
| 1726035300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1725948900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.3925 | 0.375 | 6762979 |
| 1725862500 | 0.38 | -0.0075 | -1.94 | 0.38 | 0.3875 | 0.37 | 6415674 |
| 1725603300 | 0.3875 | -0.0075 | -1.90 | 0.395 | 0.4 | 0.385 | 7744624 |
| 1725516900 | 0.395 | -0.0025 | -0.63 | 0.395 | 0.65 | 0.385 | 11365617 |
| 1725430500 | 0.3975 | -0.005 | -1.24 | 0.39 | 0.405 | 0.39 | 10020481 |
| 1725344100 | 0.4025 | -0.015 | -3.59 | 0.42 | 0.43 | 0.395 | 14186580 |
| 1725257700 | 0.4175 | -0.0225 | -5.11 | 0.44 | 0.442 | 0.415 | 11014137 |
| 1724998500 | 0.44 | -0.015 | -3.30 | 0.445 | 0.45 | 0.44 | 12080653 |
| 1724912100 | 0.455 | -0.0175 | -3.70 | 0.46 | 0.7 | 0.45 | 12720610 |
| 1724825700 | 0.4725 | -0.0875 | -15.63 | 0.5 | 0.5649999 | 0.44 | 39102863 |
| 1724739300 | 0.56 | 0.01 | 1.82 | 0.545 | 0.5649999 | 0.545 | 2370686 |
| 1724652900 | 0.55 | -0.0025 | -0.45 | 0.56 | 0.56 | 0.54 | 6217156 |
| 1724393700 | 0.5525 | -0.015 | -2.64 | 0.56 | 0.5649999 | 0.55 | 4505103 |
| 1724307300 | 0.5675 | 0.0025001 | 0.44 | 0.58 | 0.58 | 0.5649999 | 4312405 |
| 1724220900 | 0.5649999 | -0.0075 | -1.31 | 0.5699999 | 0.585 | 0.56 | 8294979 |
| 1724134500 | 0.5725 | -0.0075 | -1.29 | 0.58 | 0.59 | 0.5649999 | 4888265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
