TAH

Tabcorp Historical Data - TAH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tabcorp Holdings Limited TAH Australian Stock Exchange Ordinary Share AU000000TAH8
  Price Change Price Change % Stock Price Last Trade
0.06 1.23% 4.94 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.91 4.88 4.95 4.94 4.88
more quote information »

TAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.694.954.644.825,297,2110.255.33%
1 Month4.704.954.514.725,191,4330.245.11%
3 Months3.994.953.404.505,495,9820.9523.81%
6 Months3.504.953.244.096,070,0741.4441.14%
1 Year2.714.952.643.667,089,7472.2382.29%
3 Years4.214.992.094.046,457,0650.7317.34%
5 Years4.495.7352.094.225,367,2060.4510.02%

TAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 4.94 0.06 1.23% 4.91 4.95 4.88 2,523,110
08 Apr 2021 4.88 0.00 0.0% 4.96 5.06 4.87 8,825,094
07 Apr 2021 4.88 0.10 2.09% 4.85 4.92 4.82 8,133,643
06 Apr 2021 4.78 0.06 1.27% 4.82 4.84 4.72 4,603,713
01 Apr 2021 4.72 0.03 0.64% 4.69 4.73 4.64 3,154,278
31 Mar 2021 4.69 0.06 1.3% 4.69 4.76 4.65 5,024,191
30 Mar 2021 4.63 -0.06 -1.28% 4.72 4.76 4.61 4,085,122
29 Mar 2021 4.69 -0.13 -2.7% 4.80 4.835 4.64 7,227,709
26 Mar 2021 4.82 -0.07 -1.43% 4.90 4.94 4.80 3,271,823
25 Mar 2021 4.89 0.05 1.03% 4.82 4.93 4.81 3,578,862
24 Mar 2021 4.84 0.03 0.62% 4.82 4.865 4.77 3,442,391
23 Mar 2021 4.81 0.04 0.84% 4.75 4.87 4.74 4,745,758
22 Mar 2021 4.77 0.08 1.71% 4.71 4.85 4.695 7,288,524
19 Mar 2021 4.69 0.00 0.0% 4.69 4.69 4.69 0.00
18 Mar 2021 4.69 0.03 0.64% 4.66 4.75 4.65 9,631,538
17 Mar 2021 4.66 0.04 0.87% 4.54 4.71 4.51 8,128,791
16 Mar 2021 4.62 0.01 0.22% 4.64 4.66 4.56 5,923,931
15 Mar 2021 4.61 0.03 0.66% 4.60 4.615 4.54 3,382,562
12 Mar 2021 4.58 -0.03 -0.65% 4.61 4.66 4.56 4,602,556
11 Mar 2021 4.61 0.03 0.66% 4.70 4.70 4.58 4,126,058
10 Mar 2021 4.58 -0.06 -1.29% 4.70 4.72 4.58 3,793,228
Your Recent History
ASX
TAH
Tabcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 19:55:58