TAH

Tabcorp Historical Data - TAH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tabcorp Holdings Limited TAH Australian Stock Exchange Ordinary Share AU000000TAH8
  Price Change Price Change % Stock Price Last Trade
-0.045 -0.89% 5.015 18:50:01
Open Price Low Price High Price Close Price Previous Close
5.06 5.005 5.06 5.015 5.06
more quote information »

TAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.225.0055.094,035,811-0.175-3.37%
1 Month5.095.274.205.084,029,672-0.075-1.47%
3 Months4.665.274.204.954,245,0770.3557.62%
6 Months3.875.273.404.574,751,2551.1529.59%
1 Year3.585.273.203.946,253,5351.4440.08%
3 Years4.605.270.004.076,406,0710.4159.02%
5 Years4.365.7352.094.245,399,6080.65515.02%

TAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 5.015 -0.05 -0.89% 5.06 5.06 5.005 5,696,792
10 Jun 2021 5.06 -0.02 -0.39% 5.08 5.09 5.05 3,505,107
09 Jun 2021 5.08 0.03 0.59% 5.10 5.11 5.04 3,536,516
08 Jun 2021 5.05 -0.01 -0.2% 5.07 5.11 5.04 5,105,794
07 Jun 2021 5.06 -0.08 -1.56% 5.08 5.11 5.03 4,155,337
04 Jun 2021 5.14 0.00 0.1% 5.13 5.16 5.10 2,841,463
03 Jun 2021 5.135 -0.01 -0.1% 5.19 5.22 5.11 4,539,943
02 Jun 2021 5.14 0.06 1.18% 5.02 5.16 5.02 3,365,007
01 Jun 2021 5.08 -0.02 -0.39% 5.09 5.13 5.04 4,173,588
31 May 2021 5.10 -0.08 -1.54% 5.17 5.19 5.09 3,809,035
28 May 2021 5.18 0.08 1.57% 5.20 5.27 5.06 8,689,606
27 May 2021 5.10 -0.04 -0.78% 5.15 5.16 5.08 6,042,590
26 May 2021 5.14 0.03 0.59% 5.16 5.18 5.11 2,908,779
25 May 2021 5.11 0.10 2.0% 5.05 5.13 5.04 2,998,518
24 May 2021 5.01 0.03 0.6% 5.01 5.03 4.93 2,972,066
21 May 2021 4.98 -0.04 -0.8% 5.04 5.25 4.20 4,943,749
20 May 2021 5.02 0.02 0.4% 5.00 5.05 4.97 4,632,026
19 May 2021 5.00 -0.07 -1.38% 5.04 5.06 4.96 4,595,029
18 May 2021 5.07 -0.04 -0.78% 5.10 5.13 5.045 3,230,644
17 May 2021 5.11 0.00 0.0% 5.11 5.11 5.11 0.00
14 May 2021 5.11 0.07 1.39% 5.10 5.13 5.07 1,780,918
Your Recent History
ASX
TAH
Tabcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 16:05:45