ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TAH Tabcorp Holdings Limited

0.675
0.0075 (1.12%)
20 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Tabcorp Holdings Limited TAH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0075 1.12% 0.675 16:20:02
Open Price Low Price High Price Close Price Previous Close
0.655 0.655 0.68 0.6675
more quote information »

TAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.680.250.6481611,643,3250.07512.50%
1 Month0.670.750.250.6297029,508,6100.0050.75%
3 Months0.750.800.250.6781817,522,686-0.075-10.00%
6 Months0.8751.410.250.7216237,355,741-0.20-22.86%
1 Year1.111.410.250.823176,954,608-0.435-39.19%
3 Years5.106.010.251.758,637,793-4.43-86.76%
5 Years4.596.010.252.497,855,045-3.92-85.29%

TAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.6675 0.0025 0.38% 0.675 0.675 0.6575 6,606,986
18 Jun 2024 0.665 0.00 0.00% 0.665 0.675 0.25 8,455,147
17 Jun 2024 0.665 0.0125 1.92% 0.63 0.67 0.63 19,652,378
14 Jun 2024 0.6525 0.0575 9.66% 0.60 0.655 0.595 19,604,374
13 Jun 2024 0.595 0.00 0.00% 0.595 0.60 0.585 5,729,657
12 Jun 2024 0.595 -0.0025 -0.42% 0.60 0.605 0.59 4,775,067
11 Jun 2024 0.5975 -0.0075 -1.24% 0.605 0.61 0.595 3,955,729
07 Jun 2024 0.605 -0.0025 -0.41% 0.605 0.61 0.60 4,506,912
06 Jun 2024 0.6075 -0.005 -0.82% 0.62 0.62 0.60 4,373,617
05 Jun 2024 0.6125 0.0025 0.41% 0.615 0.63 0.61 3,767,091
04 Jun 2024 0.61 -0.005 -0.81% 0.61 0.62 0.605 5,467,426
03 Jun 2024 0.615 0.00 0.00% 0.62 0.62 0.61 3,561,576
31 May 2024 0.615 -0.005 -0.81% 0.63 0.63 0.61 7,735,039
30 May 2024 0.62 0.00 0.00% 0.615 0.6325 0.61 5,581,358
29 May 2024 0.62 -0.01 -1.59% 0.62 0.635 0.595 43,627,364
28 May 2024 0.63 0.005 0.80% 0.635 0.65 0.63 6,617,328
27 May 2024 0.625 0.00 0.00% 0.63 0.635 0.6175 8,410,363
24 May 2024 0.625 -0.02 -3.10% 0.63 0.64 0.625 7,241,702
23 May 2024 0.645 0.01 1.57% 0.63 0.75 0.63 5,560,139
22 May 2024 0.635 -0.03 -4.51% 0.67 0.67 0.63 12,041,327
21 May 2024 0.665 -0.01 -1.48% 0.675 0.682 0.66 8,790,855
20 May 2024 0.675 0.01 1.50% 0.665 0.685 0.66 7,116,715

Your Recent History

Delayed Upgrade Clock