Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,291,493 |
|
|||||
| News | - | ||||||
| Day High | 23.90 | Low High |
|||||
| Day Low | 23.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.48% | 24.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.85 | 23.25 | 23.90 | 24.00 | 23.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 8,291,493 | 23.72p | 1,966,576p | - | 23.00 - 38.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:30 | O | 46,495 | 23.733p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Speedy Hire Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.4M | 457.73M | - | 440.6M | 1.2M | 0.00 | 91.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Speedy Hire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/4/2024 | 22:39 | RNS Regulatory News | Speedy Hire PLC Holding(s) in Company |
| 11/4/2024 | 00:29 | Alliance News |  IN THE KNOW: Liberum sees bounce back potential in Speedy.. |
| 10/4/2024 | 23:34 | RNS Regulatory News | Speedy Hire PLC Director/PDMR Shareholding |
| 10/4/2024 | 21:14 | RNS Regulatory News | Speedy Hire PLC Director/PDMR Shareholding |
| 10/4/2024 | 21:01 | RNS Regulatory News | Speedy Hire PLC Director/PDMR Shareholding |
| 10/4/2024 | 20:20 | Alliance News | Speedy Hire predicts results at "lower end" of expectations |
| 10/4/2024 | 16:00 | RNS Regulatory News | Speedy Hire PLC Year End Trading Update |
| 29/3/2024 | 02:05 | RNS Regulatory News | Speedy Hire PLC Holding(s) in Company |
| 22/3/2024 | 03:59 | RNS Regulatory News | Speedy Hire PLC Director Disclosure Update |
| 01/3/2024 | 20:30 | RNS Regulatory News | Speedy Hire PLC Block listing Interim Review |
| 21/2/2024 | 21:13 | RNS Regulatory News | Speedy Hire PLC Holding(s) in Company |
| 07/2/2024 | 23:05 | RNS Regulatory News | Speedy Hire PLC Holding(s) in Company |
Historical SDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.45 | 23.25 | 24.59 | 849,504 | -0.95 | -3.81% |
| 1 Month | 24.60 | 26.00 | 23.00 | 25.23 | 1,454,304 | -0.60 | -2.44% |
| 3 Months | 35.65 | 36.10 | 23.00 | 26.91 | 1,710,016 | -11.65 | -32.68% |
| 6 Months | 31.95 | 38.95 | 23.00 | 29.04 | 1,263,985 | -7.95 | -24.88% |
| 1 Year | 32.50 | 38.95 | 23.00 | 30.78 | 972,197 | -8.50 | -26.15% |
| 3 Years | 73.30 | 81.10 | 23.00 | 45.25 | 1,166,927 | -49.30 | -67.26% |
| 5 Years | 54.80 | 88.00 | 23.00 | 52.56 | 1,111,999 | -30.80 | -56.20% |
