Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oxford Biodynamics Plc | OBD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.32 | 9.50 | 9.40 | 9.49 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
OBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.94 | 10.00 | 9.20 | 9.58 | 200,593 | -0.54 | -5.43% |
1 Month | 12.75 | 13.20 | 9.00 | 10.13 | 530,687 | -3.35 | -26.27% |
3 Months | 26.00 | 36.50 | 9.00 | 19.27 | 799,331 | -16.60 | -63.85% |
6 Months | 31.40 | 51.00 | 9.00 | 31.02 | 1,176,966 | -22.00 | -70.06% |
1 Year | 14.50 | 51.00 | 9.00 | 28.19 | 897,570 | -5.10 | -35.17% |
3 Years | 88.00 | 111.00 | 9.00 | 27.73 | 432,288 | -78.60 | -89.32% |
5 Years | 141.00 | 172.50 | 9.00 | 35.40 | 301,673 | -131.60 | -93.33% |
OBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 9.40 | -0.09 | -0.95% | 9.50 | 9.50 | 9.32 | 708,095 |
28 Mar 2024 | 9.49 | -0.21 | -2.16% | 9.40 | 9.58 | 9.40 | 373,708 |
27 Mar 2024 | 9.70 | 0.10 | 1.04% | 9.20 | 10.00 | 9.20 | 113,751 |
26 Mar 2024 | 9.60 | -0.08 | -0.83% | 9.60 | 9.60 | 9.60 | 36,082 |
23 Mar 2024 | 9.68 | 0.14 | 1.47% | 10.00 | 10.00 | 9.68 | 281,768 |
22 Mar 2024 | 9.54 | -0.16 | -1.65% | 9.94 | 9.94 | 9.48 | 197,657 |
21 Mar 2024 | 9.70 | 0.26 | 2.75% | 9.36 | 9.98 | 9.36 | 400,138 |
20 Mar 2024 | 9.44 | -0.34 | -3.48% | 9.98 | 9.98 | 9.30 | 785,227 |
19 Mar 2024 | 9.78 | 0.30 | 3.16% | 9.58 | 9.98 | 9.58 | 979,255 |
16 Mar 2024 | 9.48 | 0.14 | 1.50% | 9.60 | 9.78 | 9.38 | 712,760 |
15 Mar 2024 | 9.34 | -1.24 | -11.68% | 9.24 | 9.62 | 9.00 | 3,221,870 |
14 Mar 2024 | 10.575 | -0.83 | -7.24% | 11.50 | 11.50 | 10.575 | 640,296 |
13 Mar 2024 | 11.40 | -0.08 | -0.65% | 11.40 | 11.40 | 11.40 | 62,631 |
12 Mar 2024 | 11.475 | -0.20 | -1.71% | 11.95 | 11.95 | 11.00 | 254,126 |
09 Mar 2024 | 11.675 | 0.48 | 4.24% | 11.20 | 11.95 | 11.20 | 214,660 |
08 Mar 2024 | 11.20 | -0.23 | -1.97% | 11.40 | 11.85 | 11.20 | 1,038,468 |
07 Mar 2024 | 11.425 | -0.18 | -1.51% | 11.55 | 11.55 | 11.425 | 244,424 |
06 Mar 2024 | 11.60 | -0.80 | -6.45% | 11.90 | 11.90 | 11.60 | 389,575 |
05 Mar 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 12.40 | 190,836 |
02 Mar 2024 | 12.10 | -1.10 | -8.33% | 12.70 | 13.05 | 12.00 | 288,962 |
01 Mar 2024 | 13.20 | -0.35 | -2.58% | 12.75 | 13.20 | 12.75 | 187,542 |