We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -19.2307692308 | 0.65 | 0.8 | 0.475 | 83911456 | 0.5043331 | DE |
| 4 | -0.51 | -49.2753623188 | 1.035 | 1.035 | 0.475 | 24916233 | 0.52524914 | DE |
| 12 | -0.77 | -59.4594594595 | 1.295 | 2.2 | 0.475 | 10164031 | 0.63600287 | DE |
| 26 | -6.505 | -92.5320056899 | 7.03 | 7.7 | 0.475 | 6865911 | 1.1575823 | DE |
| 52 | -14.225 | -96.4406779661 | 14.75 | 15 | 0.475 | 3770799 | 1.73491679 | DE |
| 156 | -29.375 | -98.2441471572 | 29.9 | 51 | 0.475 | 1642544 | 7.44778885 | DE |
| 260 | -99.475 | -99.475 | 100 | 125 | 0.475 | 1036174 | 10.33781709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.525 | 0.027 | 5.42 | 0.55 | 0.5649999 | 0.525 | 83449355 |
| 1738776600 | 0.498 | -0.002 | -0.40 | 0.5 | 0.8 | 0.498 | 373533094 |
| 1738690200 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.475 | 16868890 |
| 1738603800 | 0.55 | -0.058 | -9.54 | 0.625 | 0.625 | 0.55 | 11060861 |
| 1738344600 | 0.608 | -0.022 | -3.49 | 0.65 | 0.65 | 0.608 | 15466870 |
| 1738258200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 2627564 |
| 1738171800 | 0.65 | 0.15 | 30.00 | 0.6 | 0.65 | 0.6 | 5026782 |
| 1738085400 | 0.5 | -0.1 | -16.67 | 0.6 | 0.6 | 0.5 | 1362298 |
| 1737999000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5592878 |
| 1737739800 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 2438947 |
| 1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 730796 |
| 1737567000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 10616431 |
| 1737480600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3091420 |
| 1737394200 | 0.65 | -0.001 | -0.15 | 0.65 | 0.65 | 0.65 | 5382825 |
| 1737135000 | 0.651 | 0.021 | 3.33 | 0.582 | 0.651 | 0.582 | 11178816 |
| 1737048600 | 0.63 | 0.0620001 | 10.92 | 0.584 | 0.79 | 0.512 | 11708744 |
| 1736962200 | 0.5679999 | -0.032 | -5.33 | 0.6 | 0.718 | 0.502 | 15523722 |
| 1736875800 | 0.6 | -0.3 | -33.33 | 0.9 | 0.9 | 0.6 | 1108711 |
| 1736789400 | 0.9 | -0.011 | -1.21 | 0.8199999 | 0.9 | 0.8199999 | 1545412 |
| 1736530200 | 0.911 | -0.089 | -8.90 | 1 | 1 | 0.911 | 2326253 |
| 1736443800 | 1 | 0.035 | 3.63 | 1.035 | 1.035 | 0.97 | 1133336 |
| 1736357400 | 0.965 | -0.135 | -12.27 | 1.125 | 1.125 | 0.94 | 4910988 |
| 1736271000 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.03 | 9151901 |
| 1736184600 | 1.09 | -0.27 | -20.00 | 1.2 | 1.3 | 1.09 | 3932597 |
| 1735925400 | 1.3625 | -0.04 | -2.68 | 1.35 | 1.3625 | 1.15 | 827828 |
| 1735839000 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.25 | 1922724 |
| 1735666200 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5 | 1.35 | 805485 |
| 1735579800 | 1.45 | 0.25 | 20.83 | 1.2 | 1.45 | 1.2 | 1790979 |
| 1735320600 | 1.2 | -0.1 | -7.69 | 1.355 | 1.355 | 1.2 | 491280 |
| 1735061400 | 1.3 | 0.13 | 10.87 | 1.3 | 1.365 | 1.2 | 529749 |
| 1734975000 | 1.1725 | 0 | 0.00 | 1.15 | 1.2649999 | 1.15 | 1531805 |
| 1734715800 | 1.1725 | -0.08 | -6.39 | 1.375 | 1.395 | 1.15 | 4018338 |
| 1734629400 | 1.2525 | 0.19 | 17.88 | 1.2 | 1.2525 | 1.0049999 | 1389655 |
| 1734543000 | 1.0625 | 0.12 | 13.03 | 1.2 | 1.2 | 1.0049999 | 2475279 |
| 1734456600 | 0.94 | -0.115 | -10.90 | 0.95 | 1.02 | 0.9 | 1862928 |
| 1734370200 | 1.055 | -0.15 | -12.08 | 1 | 1.055 | 0.9 | 5795270 |
| 1734111000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 212785 |
| 1734024600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.2 | 948255 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.345 | 1.25 | 1825694 |
| 1733851800 | 1.25 | -0.06 | -4.40 | 1.385 | 1.385 | 1.25 | 982695 |
| 1733765400 | 1.3075 | 0.06 | 4.60 | 1.375 | 1.395 | 1.25 | 425016 |
| 1733506200 | 1.25 | -0.07 | -5.48 | 1.205 | 1.25 | 1.205 | 958136 |
| 1733419800 | 1.3225 | -0.18 | -11.83 | 1.595 | 1.595 | 1.205 | 4615994 |
| 1733333400 | 1.5 | -0.7 | -31.82 | 1.8 | 1.805 | 1.4 | 10041954 |
| 1733247000 | 2.2 | 0.84 | 61.76 | 1.34 | 2.2 | 1.34 | 8291836 |
| 1733160600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 123267 |
| 1732901400 | 1.36 | 0.03 | 2.06 | 1.4 | 1.4 | 1.36 | 591991 |
| 1732815000 | 1.3325 | 0.07 | 5.54 | 1.235 | 1.3325 | 1.235 | 1197641 |
| 1732728600 | 1.2625 | 0.04 | 3.27 | 1.235 | 1.2625 | 1.235 | 735296 |
| 1732642200 | 1.2225 | 0.07 | 6.30 | 1.23 | 1.23 | 1.2225 | 1815127 |
| 1732555800 | 1.15 | -0.06 | -4.56 | 1.155 | 1.155 | 1.15 | 1063712 |
| 1732296600 | 1.205 | 0.06 | 4.78 | 1.2649999 | 1.275 | 1.155 | 529795 |
| 1732210200 | 1.15 | -0.06 | -4.76 | 1.155 | 1.155 | 1.15 | 285156 |
| 1732123800 | 1.2075 | -0.01 | -0.82 | 1.2 | 1.25 | 1.155 | 1897452 |
| 1732037400 | 1.2175 | -0.01 | -0.81 | 1.245 | 1.245 | 1.2 | 2246872 |
| 1731951000 | 1.2275 | -0.04 | -2.77 | 1.26 | 1.26 | 1.2 | 346374 |
| 1731691800 | 1.2625 | 0.03 | 2.64 | 1.23 | 1.2625 | 1.23 | 86659 |
| 1731605400 | 1.23 | 0.01 | 0.61 | 1.295 | 1.295 | 1.23 | 366588 |
| 1731519000 | 1.2225 | -0.01 | -1.01 | 1.25 | 1.25 | 1.2 | 1182748 |
| 1731432600 | 1.235 | -0.03 | -2.18 | 1.295 | 1.295 | 1.2 | 1725877 |
| 1731346200 | 1.2625 | -0.09 | -6.65 | 1.3799999 | 1.3799999 | 1.235 | 705199 |
| 1731087000 | 1.3525 | 0.17 | 14.62 | 1.24 | 1.395 | 1.235 | 8293096 |
| 1731000600 | 1.18 | -0.07 | -5.60 | 1.2 | 1.2 | 1.18 | 1063840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
