ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OBD Oxford Biodynamics Plc

9.40
-0.09 (-0.95%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oxford Biodynamics Plc OBD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.09 -0.95% 9.40 03:35:08
Open Price Low Price High Price Close Price Previous Close
9.50 9.32 9.50 9.40 9.49
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

OBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9410.009.209.58200,593-0.54-5.43%
1 Month12.7513.209.0010.13530,687-3.35-26.27%
3 Months26.0036.509.0019.27799,331-16.60-63.85%
6 Months31.4051.009.0031.021,176,966-22.00-70.06%
1 Year14.5051.009.0028.19897,570-5.10-35.17%
3 Years88.00111.009.0027.73432,288-78.60-89.32%
5 Years141.00172.509.0035.40301,673-131.60-93.33%

OBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 9.40 -0.09 -0.95% 9.50 9.50 9.32 708,095
28 Mar 2024 9.49 -0.21 -2.16% 9.40 9.58 9.40 373,708
27 Mar 2024 9.70 0.10 1.04% 9.20 10.00 9.20 113,751
26 Mar 2024 9.60 -0.08 -0.83% 9.60 9.60 9.60 36,082
23 Mar 2024 9.68 0.14 1.47% 10.00 10.00 9.68 281,768
22 Mar 2024 9.54 -0.16 -1.65% 9.94 9.94 9.48 197,657
21 Mar 2024 9.70 0.26 2.75% 9.36 9.98 9.36 400,138
20 Mar 2024 9.44 -0.34 -3.48% 9.98 9.98 9.30 785,227
19 Mar 2024 9.78 0.30 3.16% 9.58 9.98 9.58 979,255
16 Mar 2024 9.48 0.14 1.50% 9.60 9.78 9.38 712,760
15 Mar 2024 9.34 -1.24 -11.68% 9.24 9.62 9.00 3,221,870
14 Mar 2024 10.575 -0.83 -7.24% 11.50 11.50 10.575 640,296
13 Mar 2024 11.40 -0.08 -0.65% 11.40 11.40 11.40 62,631
12 Mar 2024 11.475 -0.20 -1.71% 11.95 11.95 11.00 254,126
09 Mar 2024 11.675 0.48 4.24% 11.20 11.95 11.20 214,660
08 Mar 2024 11.20 -0.23 -1.97% 11.40 11.85 11.20 1,038,468
07 Mar 2024 11.425 -0.18 -1.51% 11.55 11.55 11.425 244,424
06 Mar 2024 11.60 -0.80 -6.45% 11.90 11.90 11.60 389,575
05 Mar 2024 12.40 0.30 2.48% 12.40 12.40 12.40 190,836
02 Mar 2024 12.10 -1.10 -8.33% 12.70 13.05 12.00 288,962
01 Mar 2024 13.20 -0.35 -2.58% 12.75 13.20 12.75 187,542

Your Recent History

Delayed Upgrade Clock