Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 672,078 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 7.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 10.11% | 7.84 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 7.84 | 7.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 672,078 | 7.10p | 47,718p | - | 3.80 - 18.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:00:05 | O | 39,000 | 7.6712p | GBX |
| Industry Sector |
|---|
| MINING |
Zanaga Iron Ore Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.94M | 632.99M | - | 0 | 8.1M | 0.01 | 5.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zanaga Iron Ore News
EARNINGS AND TRADING: MediaZest optimistic; Volta Finance..Historical ZIOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.06 | 7.10 | 7.56 | 336,966 | 0.72 | 10.11% |
| 1 Month | 7.42 | 8.06 | 6.44 | 7.12 | 507,202 | 0.42 | 5.66% |
| 3 Months | 8.20 | 8.98 | 6.44 | 7.60 | 412,491 | -0.36 | -4.39% |
| 6 Months | 6.00 | 11.50 | 5.58 | 7.95 | 777,430 | 1.84 | 30.67% |
| 1 Year | 7.35 | 18.40 | 3.80 | 8.38 | 807,639 | 0.49 | 6.67% |
| 3 Years | 8.94 | 18.40 | 1.75 | 6.08 | 618,895 | -1.10 | -12.30% |
| 5 Years | 7.50 | 18.40 | 1.75 | 7.01 | 737,037 | 0.34 | 4.53% |
