Crism Therapeutics Quote - CRTX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crism Therapeutics Corporation (CRTX) Share Price

Crism Therapeutics Corporation (CRTX)

5.25

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.25

Bid

5.00

Offer

5.50

Volume

109,006

5.25 Day's Range 5.75

5.25 52 Week Range 24.00

Market Cap

Previous Close

5.25

Open

5.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,294

Shares Outstanding

1,392,872,315

Dividend Yield

-

PE Ratio

-7.61

Earnings Per Share (EPS)

-0.01

Revenue

512k

Net Profit

-9.65M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Website

www.amurminerals.com

Headquarters

Road Town, Tortola, Vgb

Founded

1970

Crism Therapeutics Corporation is listed in the Mineral Royalty Traders sector of the London Stock Exchange with ticker CRTX. The last closing price for Crism Therapeutics was 5.25p. Over the last year, Crism Therapeutics shares have traded in a share price range of 5.25p to 24.00p.

Crism Therapeutics currently has 1,392,872,315 shares in issue. The market capitalisation of Crism Therapeutics is £73.13 million. Crism Therapeutics has a price to earnings ratio (PE ratio) of -7.61.

Crism Therapeutics Corporation Director Dealing

Crism Therapeutics Corporation 03 June 2024 3 June 2024 CRISM Therapeutics Corporation (AIM:CRTX) Director Dealing CRISM Therapeutics Corporation ("CRISM" or the "Company") announces...

IN BRIEF: Crism has first day of trade on AIM after name change, buy

s Corp - Pharmaceutical company headquartered in Surrey - Begins first day of trading on AIM. On Wednesday, Crism chan ...

Crism Therapeutics Corporation Admission to Trading and First Day of Dealings

Crism Therapeutics Corporation 31 May 2024 31 May 2024 CRISM Therapeutics Corporation (AIM:CRTX) Admission to Trading and First Day of Dealings CRISM Therapeutics Corporation ("CRISM...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-4.54545454545	5.5	5.75	5.25	21514	5.43984727	DE
4	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE
12	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE
26	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE
52	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE
156	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE
260	-18.75	-78.125	24	24	5.25	53294	8.83982819	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.062 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
NXGNexGen Energy Ltd	AUD 10.348 (0.00%)	500k
NEMNewmont Corp	AUD 62.299 (0.00%)	500k
FMGFortescue Ltd	AUD 29.50 (0.00%)	385.6k
MSBMesoblast Limited	AUD 0.991 (0.00%)	194.61k
GPTGPT Group	AUD 4.10 (0.00%)	90k

Renee

Renee 53 seconds ago

GNRS changed to GNRSQ, and GNRSU changed to GNRUQ: bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

kfa670

kfa670 1 minute ago

Is Newman your contact

LuLa

LuLa 1 minute ago

$CYBL Quarterly Report - Amended Cyberlux Corporation Q1 2024 Quarterly Disclosure Statement 06.26.2024
https://www.otcmarkets.com/otcapi/company/financial-report/406505/content

nssrr5

nssrr5 2 minutes ago

Dream on Doomed. I know you are accumulating the sh.t out of this. No one is that stupid.

Gary Ray

Gary Ray 2 minutes ago

Starting fights with everyone I see. Guess now we know who the money losing bagholder of the forum is. Hahahaha :)

Good luck ladee
See you when it goes down to $1.75

upper11

upper11 2 minutes ago

Well duh
I want the price to go higher too
And if your paying attention and your obviously not he is building a company

XenaLives

XenaLives 2 minutes ago

Your post is nonsense....

An audio webcast will be accessible on demand beginning on Thursday, June 27, 2024, at 7:00 a.m. ET

StockInfo11

StockInfo11 3 minutes ago

Recent drill results from West Red Lake Gold Mines' (WRLG.v) show high-grade gold, supporting an aggressive development plan aiming to resume gold production by 2025. + Yesterday, WRLG appointed Jason Billan as VP of Corporate Development, who brings 15 years of mining sector experience. Full DD⬇️

doomed

doomed 3 minutes ago

Alcool is out! Cancer agent. Tilray is bunk.

skitahoe

skitahoe 3 minutes ago

Yesterday evening, while in the bathroom, which is frequent while recovering from C-Diff, I heard a discussion on the news on cell which were identified as Natural Killers, NK cells, against cancer. I don't know what company they were discussing, but it appears that some company has a way of isolat

trunkmonk

trunkmonk 4 minutes ago

Don’t even know where it is.

jaiguruji7

jaiguruji7 4 minutes ago

Thanks docsetc, thanks for the details. I guess I need to make my ENZC DD/details upto date, I am very much out of touch I guess. Can you please point me to the link or document that says ENZC is getting into the hardware distributor business. Also about the ITV1 failing toxicology tests and the IPF

PStockPickz

PStockPickz 4 minutes ago

Nice loading today!

vlispxpert

vlispxpert 4 minutes ago

Marks one of the better traders, I follow his picks...I don't buy them all, I do quick dd, then check chart 1st...if chart near bottom I will trade them...if up on day & overall chart, I usually pass...only one or 2 others I watch there, rest is just noisy pumpers I mostly ignore...I prefer to be th

profiteer11

profiteer11 4 minutes ago

ATIG News Out Today on AGC website
They ae now in the real estate business

PioneerEmpire67

PioneerEmpire67 4 minutes ago

I may be the Wizard of Vivos but I won't disappear. You are more guaranteed of that then a submission by end of Q2. See you Monday WALLnut :)

Schrodingers Cat

Schrodingers Cat 5 minutes ago

Jun 26 short volumes: CODX 24%, FLGT 33%, QDEL 49%, VERU 54%.

JACKPOT

JACKPOT 5 minutes ago

I have a feeling you're gonna be saying that a lot 😜

100lbStriper

100lbStriper 5 minutes ago

absolutely without a doubt, but then again its the dam waiting on closure!!!

art2426

art2426 5 minutes ago

$30 last trade to lift this off .0001. Only trade at .0002--------- just sayin!

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

DR. EVIL

DR. EVIL 6 minutes ago

BEIJING BILL

BEIJING BILL 6 minutes ago

Looks like Ronnie Godeaux dumpiage???

DewDiligence

DewDiligence 8 minutes ago

More_on_the topic_of skimpy—perhaps shady—data releases:
https://twitter.com/DewDiligence/status/1806091329333575718

Your argument is compelling, but the regulatory change you seek is not going to happen, IMO.

Crism Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions