Newmont Quote - NEM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEM) Share Price

Newmont Corp (NEM)

65.99

-0.23

(-0.35%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

65.99

Bid

65.75

Offer

66.08

Volume

322,994

65.82 Day's Range 66.48

45.30 52 Week Range 87.57

Market Cap

Previous Close

66.22

Open

66.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

686,585

Shares Outstanding

1,153,140,195

Dividend Yield

-

PE Ratio

-30.51

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD66.22. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 87.57.

Newmont currently has 1,153,140,195 shares in issue. The market capitalisation of Newmont is AUD76.36 billion. Newmont has a price to earnings ratio (PE ratio) of -30.51.

Critical Alerts for Baidu.com, Newmont Mining, Cliffs Natural Resources, Cree, and BorgWarner Released by Seven Summits Research

CHICAGO, Jan. 7 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BIDU, NEM, CLF, CREE, and BWA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Newmont and Sumitomo Complete 10% Share Sale of PTNNT for $391 Million; Government Acknowledges PTNNT has Complied With its Dive

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or the "Company") today announced that its subsidiary, Newmont Indonesia Limited, together with Nusa...

Peru's Buenaventura: 1.5Mln Ounces Of Gold At Yanacocha In 2010

The Yanacocha gold mine in Peru is expected to produce 1.5 million ounces of gold in 2010, Compania de Minas Buenaventura SA (BVN, BUENAVC1.VL) Chief Executive Roque Benavides said. That would be...

UPDATE: Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs cuts and record revenue due to higher metals prices. The industry has seen gold...

Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs costs and record revenue due to higher metals prices. The industry has seen gold...

Ghana Environment Group Accuses Newmont Of Polluting Water

A local non-governmental group, Livelihood and Environmental Ghana, has accused Newmont Ghana of polluting water sources with harmful chemicals around a farming community at Gyatakrom in the west...

Indonesia Official: Newmont Output Likely Down Next 4-5 Yrs

The Indonesian government estimates that annual output from PT Newmont Nusa Tenggara's Batu Hijau mine will fall between 1.5% and 2% annually over the next five years following a landslide last...

Newmont 2010 Exploration Spend Likely Similar To 2008 - CEO

Newmont Mining Corp. (NEM) Chief Executive Richard O'Brien said Friday the company's exploration spending in 2010 is likely to be in line with its spend in 2008. The miner expects to spend US$160...

Newmont Makes First Gold Pour At Boddington Mine

Newmont Mining Corp. (NEM) said Thursday it has made the first gold pour at its US$2.8 billion Boddington mine in Western Australia state, as well as trucking the first shipment of copper...

Indonesia Official: Newmont Output Won't Fall More Than 10%

A production halt at Newmont Mining Corp.'s (NEM) Indonesian operations may reduce this year's output by a maximum of about 10%, an official at the Department of Energy and Mineral Resources said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.62	5.80407247074	62.37	66.48	62.35	715142	63.63446151	DE
4	-21.42	-24.5052053541	87.41	87.57	62.35	835652	70.22562078	DE
12	-11.13	-14.4320539419	77.12	87.57	62.35	686585	75.55459814	DE
26	1.1	1.69517645246	64.89	87.57	60.4	644687	71.20142595	DE
52	10.44	18.7938793879	55.55	87.57	45.3	823868	61.93819883	DE
156	6.25	10.4620020087	59.74	87.57	45.3	838202	61.43545768	DE
260	6.25	10.4620020087	59.74	87.57	45.3	838202	61.43545768	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

StarryBuccaneer80

StarryBuccaneer80 2 minutes ago

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 3 minutes ago

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 4 minutes ago

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 4 minutes ago

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 6 minutes ago

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 7 minutes ago

SkeBallLarry

SkeBallLarry 9 minutes ago

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 11 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 12 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 13 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 15 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 16 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 16 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 16 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 17 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 18 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 18 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 18 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 18 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 18 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 18 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 19 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 19 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 21 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 21 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions