Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,689,195 |
|
|||||
| News | - | ||||||
| Day High | 43.39 | Low High |
|||||
| Day Low | 42.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newmont Corporation | NEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.73 | -1.68% | 42.68 | 09:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.24 | 42.50 | 43.39 | 42.73 | 43.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,274 | 14,689,195 | US$ 42.82 | US$ 629,034,839 | - | 29.42 - 50.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:48 | 30 | US$ 42.68 | USD |
Newmont (NEM) Options Flow Summary
Newmont Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.35B | 1.15B | - | 11.81B | -2.49B | -2.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Newmont News
Historical NEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 43.91 | 36.60 | 40.40 | 17,065,353 | 4.18 | 10.86% |
| 1 Month | 36.98 | 43.91 | 36.10 | 39.01 | 15,051,918 | 5.70 | 15.41% |
| 3 Months | 34.77 | 43.91 | 29.42 | 35.05 | 15,196,485 | 7.91 | 22.75% |
| 6 Months | 37.18 | 43.91 | 29.42 | 36.53 | 14,953,495 | 5.50 | 14.79% |
| 1 Year | 48.48 | 50.18 | 29.42 | 38.21 | 11,616,472 | -5.80 | -11.96% |
| 3 Years | 65.73 | 86.37 | 29.42 | 48.38 | 8,865,413 | -23.05 | -35.07% |
| 5 Years | 31.87 | 86.37 | 29.42 | 49.19 | 8,372,724 | 10.81 | 33.92% |
