Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,908,396 |
|
|||||
| News | - | ||||||
| Day High | 5.77 | Low High |
|||||
| Day Low | 5.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.41% | 5.59 | 02:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.56 | 5.77 | 5.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,697 | 1,908,396 | US$ 5.64 | US$ 10,769,326 | - | 5.23 - 8.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:47:08 | 100 | US$ 5.59 | USD |
Kosmos Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.64B | 471.50M | - | 1.7B | 213.52M | 0.45 | 12.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kosmos Energy News
Historical KOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.98 | 5.56 | 5.82 | 4,137,312 | -0.23 | -3.95% |
| 1 Month | 5.88 | 6.58 | 5.55 | 6.02 | 7,167,639 | -0.29 | -4.93% |
| 3 Months | 5.65 | 6.58 | 5.23 | 5.82 | 8,161,190 | -0.06 | -1.06% |
| 6 Months | 7.26 | 7.685 | 5.23 | 6.10 | 6,273,244 | -1.67 | -23.00% |
| 1 Year | 6.30 | 8.28 | 5.23 | 6.42 | 5,652,434 | -0.71 | -11.27% |
| 3 Years | 2.94 | 8.55 | 1.80 | 5.61 | 7,233,100 | 2.65 | 90.14% |
| 5 Years | 6.75 | 9.50 | 0.501 | 4.48 | 7,466,851 | -1.16 | -17.19% |
