Kosmos Energy Share Price - KOS

-33.00 (-11.58%)
Volume 6,398
Bid Price 242.00
Ask Price 262.00
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kosmos Energy Ltd KOS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-33.00 -11.58% 252.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
252.00 285.00
Trades Stocks Traded Average Volume 52 Week Range
5 6,398 - 125.00 - 300.00
Last Trade Type Quantity Price Currency
21:24:45 O 97 240.20p GBX
Industry Sector


Draw Mode:

Kosmos Energy Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
981.00Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kosmos Energy News

Date Time Source News Article
12/11/202102:22UK Regulatory (RNS & others)Kosmos Energy Limited Ghana Transaction Update
12/11/202102:14Business WireGhana Transaction Update
08/11/202122:32Alliance NewsKosmos Energy ups annual guidance as quarterly loss narrows
08/11/202118:00Business WireKosmos Energy Announces Third Quarter 2021 Results
27/10/202117:00UK Regulatory (RNS & others)Kosmos Energy Limited Issue of Senior Notes
22/10/202118:00UK Regulatory (RNS & others)Kosmos Energy Limited Third Quarter Results Date
22/10/202117:00UK Regulatory (RNS & others)Kosmos Energy Limited Pricing of $400 Million of Senior..
22/10/202109:00Business WireKosmos Energy Announces Pricing of $400 Million of Senior..
20/10/202107:16Alliance NewsIN BRIEF: Kosmos Energy launches USD400 million note..
19/10/202119:00Business WireKosmos Energy Announces Launch of Senior Notes Offering
15/10/202120:56Alliance NewsKosmos Energy prices share sale at 7% discount to raise..
15/10/202117:00UK Regulatory (RNS & others)Kosmos Energy Limited Pricing of Public Offering of Common..

Historical KOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week264.00285.00256.00263.773,220-12.00-4.55%
1 Month260.00285.00255.00269.422,886-8.00-3.08%
3 Months171.00300.00160.00241.903,75081.0047.37%
6 Months236.00300.00136.00219.123,90516.006.78%
1 Year141.00300.00125.00203.517,942111.0078.72%
3 Years449.00581.0060.00293.1035,023-197.00-43.88%
5 Years566.50738.0060.00328.9928,961-314.50-55.52%
Your Recent History
Kosmos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:47:17