We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.320512820513 | 312 | 320 | 294 | 3855 | 302.44202335 | DE |
| 4 | 43 | 16.0447761194 | 268 | 320 | 230 | 5139 | 260.6136949 | DE |
| 12 | -13 | -4.01234567901 | 324 | 346 | 230 | 2078 | 272.73680834 | DE |
| 26 | -127 | -28.99543379 | 438 | 458 | 230 | 1469 | 300.8195209 | DE |
| 52 | -219 | -41.320754717 | 530 | 540 | 230 | 1035 | 348.31596859 | DE |
| 156 | -1 | -0.320512820513 | 312 | 685 | 230 | 3364 | 543.25016514 | DE |
| 260 | -156.5 | -33.4759358289 | 467.5 | 685 | 60 | 13768 | 261.61292012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1736443800 | 311 | 6 | 1.97 | 311 | 311 | 311 | 0 |
| 1736357400 | 305 | -3 | -0.97 | 318 | 320 | 305 | 4740 |
| 1736271000 | 308 | 0 | 0.00 | 308 | 308 | 308 | 125 |
| 1736184600 | 308 | 10 | 3.36 | 308 | 308 | 308 | 5119 |
| 1735925400 | 298 | -11 | -3.56 | 312 | 314 | 294 | 9291 |
| 1735839000 | 309 | 23 | 8.04 | 309 | 309 | 309 | 0 |
| 1735666200 | 286 | 23 | 8.75 | 270 | 288 | 270 | 1664 |
| 1735579800 | 263 | 18 | 7.35 | 254 | 270 | 254 | 3868 |
| 1735320600 | 245 | 1 | 0.41 | 245 | 245 | 245 | 0 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | -10 | -3.94 | 240 | 260 | 238 | 3581 |
| 1734715800 | 254 | 3 | 1.20 | 252 | 260 | 250 | 4154 |
| 1734629400 | 251 | -9 | -3.46 | 251 | 251 | 251 | 1 |
| 1734543000 | 260 | 19 | 7.88 | 252 | 262 | 246 | 15791 |
| 1734456600 | 241 | 3 | 1.26 | 236 | 244 | 236 | 26316 |
| 1734370200 | 238 | -23 | -8.81 | 248 | 248 | 230 | 10861 |
| 1734111000 | 261 | -20 | -7.12 | 268 | 268 | 261 | 1850 |
| 1734024600 | 281 | -1 | -0.35 | 281 | 281 | 281 | 0 |
| 1733938200 | 282 | 1 | 0.36 | 282 | 282 | 282 | 0 |
| 1733851800 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1733765400 | 281 | 1 | 0.36 | 281 | 281 | 281 | 0 |
| 1733506200 | 280 | -28 | -9.09 | 296 | 296 | 270 | 3361 |
| 1733419800 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1733333400 | 308 | -8 | -2.53 | 294 | 320 | 294 | 115 |
| 1733247000 | 316 | -1 | -0.32 | 320 | 320 | 316 | 832 |
| 1733160600 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732901400 | 317 | 0 | 0.00 | 317 | 317 | 317 | 0 |
| 1732815000 | 317 | 13 | 4.28 | 317 | 317 | 317 | 0 |
| 1732728600 | 304 | -14 | -4.40 | 304 | 304 | 304 | 1439 |
| 1732642200 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732555800 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1732296600 | 318 | 0 | 0.00 | 330 | 330 | 318 | 169 |
| 1732210200 | 318 | 0 | 0.00 | 304 | 318 | 304 | 10 |
| 1732123800 | 318 | -4 | -1.24 | 330 | 330 | 318 | 310 |
| 1732037400 | 322 | -1 | -0.31 | 322 | 322 | 322 | 0 |
| 1731951000 | 323 | 1 | 0.31 | 310 | 323 | 310 | 543 |
| 1731691800 | 322 | 18 | 5.92 | 322 | 322 | 322 | 0 |
| 1731605400 | 304 | 24 | 8.57 | 286 | 308 | 286 | 234 |
| 1731519000 | 280 | -26 | -8.50 | 280 | 280 | 280 | 51 |
| 1731432600 | 306 | 19 | 6.62 | 282 | 306 | 282 | 59 |
| 1731346200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1731087000 | 287 | -12 | -4.01 | 287 | 287 | 287 | 8491 |
| 1731000600 | 299 | -1 | -0.33 | 299 | 299 | 299 | 0 |
| 1730914200 | 300 | 16 | 5.63 | 304 | 306 | 300 | 2589 |
| 1730827800 | 284 | 0 | 0.00 | 284 | 284 | 284 | 1 |
| 1730741400 | 284 | -15 | -5.02 | 284 | 284 | 284 | 0 |
| 1730482200 | 299 | -1 | -0.33 | 299 | 299 | 299 | 7 |
| 1730395800 | 300 | 0 | 0.00 | 288 | 300 | 288 | 3 |
| 1730309400 | 300 | -11 | -3.54 | 300 | 300 | 300 | 0 |
| 1730223000 | 311 | -3 | -0.96 | 311 | 311 | 311 | 2 |
| 1730136600 | 314 | -2 | -0.63 | 314 | 314 | 314 | 1 |
| 1729873800 | 316 | 0 | 0.00 | 316 | 316 | 316 | 0 |
| 1729787400 | 316 | -12 | -3.66 | 314 | 328 | 314 | 169 |
| 1729701000 | 328 | -18 | -5.20 | 344 | 344 | 328 | 59 |
| 1729614600 | 346 | 22 | 6.79 | 330 | 346 | 330 | 1771 |
| 1729528200 | 324 | 0 | 0.00 | 324 | 324 | 324 | 10887 |
| 1729269000 | 324 | 0 | 0.00 | 324 | 324 | 324 | 1 |
| 1729182600 | 324 | 12 | 3.85 | 324 | 324 | 324 | 0 |
| 1729096200 | 312 | -2 | -0.64 | 312 | 312 | 312 | 0 |
| 1729009800 | 314 | -31 | -8.99 | 320 | 320 | 314 | 2757 |
| 1728923400 | 345 | -9 | -2.54 | 350 | 350 | 345 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
