Vale Quote - VALE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vale SA (VALE) Share Price

Vale SA (VALE)

10.53

-0.05

(-0.47%)

Closed 19 September 6:00AM

Delayed by 15 minutes

10.82

0.29

( 2.75% )

Pre Market: 9:18PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.82

Bid

-

Offer

-

Volume

159,944

0.00 Day's Range 0.00

9.685 52 Week Range 16.08

Market Cap

Previous Close

10.53

Open

-

Last Trade

Last Trade Time

21:18:43

Financial Volume

-

VWAP

-

Average Volume (3m)

26,887,850

Shares Outstanding

4,539,008,000

Dividend Yield

9.96%

PE Ratio

6.54

Earnings Per Share (EPS)

8.8

Revenue

208.07B

Net Profit

39.94B

Vale is the world's largest iron ore miner and one of the largest diversified miners, along with BHP and Rio Tinto. Earnings are dominated by the bulk materials division, primarily iron ore and iron ore pellets, with minor contributions from iron ore proxies, including manganese and coal. The base m... Vale is the world's largest iron ore miner and one of the largest diversified miners, along with BHP and Rio Tinto. Earnings are dominated by the bulk materials division, primarily iron ore and iron ore pellets, with minor contributions from iron ore proxies, including manganese and coal. The base metals division is much smaller, primarily consisting of nickel mines and smelters with a small contribution from copper. Show more

Sector

Chem,fertlizer Minrl Mng,nec

Industry

Metal Mining

Website

www.vale.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1943

Vale SA is listed in the Chem,fertlizer Minrl Mng sector of the New York Stock Exchange with ticker VALE. The last closing price for Vale was US$10.53. Over the last year, Vale shares have traded in a share price range of US$ 9.685 to US$ 16.08.

Vale currently has 4,539,008,000 shares in issue. The market capitalisation of Vale is US$47.80 billion. Vale has a price to earnings ratio (PE ratio) of 6.54.

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

9,09%

Buys / Sells

100,00%

OTM / ITM

500,00%

Sweeps Ratio

0,00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Dell, Palantir, and Erie Will Be Added to the S&P 500; Boeing Avoids Strike; Apple Event Takes Place Today

Dell Technologies (NYSE:DELL), Palantir Technologies (NYSE:PLTR), Erie Indemnity (NASDAQ:ERIE), American Airlines (NASDAQ:AAL), Etsy (NASDAQ:ETSY), Bio-Rad Laboratories (NYSE:BIO) – S&P...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

High Volatility Expected in Nvidia Report, Ambarella Soars 20%, Hertz Strengthens Board, Apple Cuts Jobs

Nvidia (NASDAQ:NVDA) – Options traders in the US expect Nvidia’s upcoming earnings report to cause a stock swing of around 9.8%, representing a market impact of over $300 billion, according...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	5.35540408958	10.27	10.85	10.25	20487828	10.50827689	DR
4	0.38	3.6398467433	10.44	10.93	9.845	24999927	10.38449175	DR
12	-0.31	-2.78526504942	11.13	11.67	9.685	26887850	10.66600301	DR
26	-1.47	-11.9609438568	12.29	13.14	9.685	26244430	11.40620588	DR
52	-3.37	-23.749119098	14.19	16.08	9.685	24688137	12.55060798	DR
156	-4.89	-31.1266709102	15.71	21.29	9.685	29106476	14.33774066	DR
260	-0.79	-6.8044788975	11.61	23.175	6.49	28522839	14.30105691	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGF.BLions Gate Entertainment Corp	US$ 7.76 (10.54%)	424
DNMRDanimer Scientific Inc	US$ 0.3777 (10.05%)	10.31k
MANUManchester United Plc	US$ 17.75 (9.91%)	12
BIOBio Rad Laboratories Inc	US$ 370.00 (8.68%)	6
SMHISEACOR Marine Holdings Inc	US$ 10.95 (8.52%)	8
EMPEntergy Mississippi LLC	US$ 20.09 (-13.55%)	20
SCSSteelcase Inc	US$ 13.13 (-6.95%)	11.27k
ANVSAnnovis Bio Inc	US$ 7.97 (-4.67%)	6
KUKEKuke Music Holding Limited	US$ 0.69 (-4.18%)	95
SOSSOS Limited	US$ 0.60 (-3.57%)	37
NIONIO Inc	US$ 5.28 (5.18%)	1.22M
PLTRPalantir Technologies Inc	US$ 37.19 (2.23%)	351.4k
BABAAlibaba Group Holding Limited	US$ 88.07 (4.32%)	315.02k
XPEVXPeng Inc	US$ 9.19 (6.37%)	236.02k
RIORio Tinto Plc	US$ 65.52 (4.15%)	214.93k

ZLAZARUS

ZLAZARUS 1 month ago

Great value at this level. Picked up 2000 shares at 10.60 pre August 5th ex-dividend.

DarkPool

DarkPool 1 month ago

Guess we do ;) Now you can see what I was saying. But not surprised you crawled back under your rock.

DarkPool

DarkPool 7 months ago

Again vales price 3 years ago ;) price today? ADRs are worthless

DarkPool

DarkPool 7 months ago

Lmao your funny. The facts are the world is delloraring. ADRs are worthless. Lmao hint kid generational wealth doest happen overnight. Smart money sees the future because they read and invest accordingly. Always first. What was vales price 5-10 years ago. It's a process doest happen overnight. Remember your not always the smartest jr;) BIG PICTURE. Makes price 10 years ago please. How about 20? Last hurah JR;)

///M3

///M3 7 months ago

Let me know your next trade …. We have proof who is dumb

///M3

///M3 7 months ago

Your trading tells me all

DarkPool

DarkPool 7 months ago

Lmao still see you just as dumb as last time.

///M3

///M3 7 months ago

LOL what a joke sorry for your bankruptcy though

///M3

///M3 9 months ago

Dollar still being used to buy every commodity In the world .. index pushing towards all time highs … your one of the most valuable resources on ihub do the opposite what you recommend and get rich

DarkPool

DarkPool 12 months ago

You told me so….lol that’s funny. How old are you?

DarkPool

DarkPool 12 months ago

To each his own. I’d believe them before I believe any western country or nation. And I’m American. A smart one at that. But I like to read ;)

ShawnyD

ShawnyD 12 months ago

Not gonna believe the kremlin ever… or china…I guess we’ll see, you can say I told you so when the US crumbles.

DarkPool

DarkPool 12 months ago

Yeah I heard the western media spew the same nonsense. You believe everything you hear. Lol

ShawnyD

ShawnyD 12 months ago

With Russia still on its… “military training exercise” hostilely invading another country and china stealing intellectual property with no remorse, I don’t see these power’s reputation being any better. The US dollar ain’t going anywhere.

DarkPool

DarkPool 12 months ago

Reputation. Well America's reputation is horrible. Why the world's dedollaring. All paper currency fails. All have. Dollars no different. It's already lost 98% of its purchasing power from creation.

ShawnyD

ShawnyD 12 months ago

It will come down to reputation., it might have some slow impact, but the west will be fine as well. I don’t think it will be done huge catalyst to doom and gloom over. The geopolitical landscape is complex.

DarkPool

DarkPool 12 months ago

East is just fine. Downpour self a favor and look at the percentage of world commodities china's and the east own. West fuked. Are you American?

DarkPool

DarkPool 12 months ago

ShawnyD

ShawnyD 12 months ago

That would just hurt the east, doesn’t make sense

DarkPool

DarkPool 12 months ago

What did the East Brics and their billions of people been doing? Dedollaring. But if your western US or European, you'll believe that nonsense. Study history much? What percentage of purchasing power has "king dollar" lost? Its already gone somewhere.

ShawnyD

ShawnyD 12 months ago

How is briks different than the Euro except commies gotta get along unlike Europe? What did the Euro do to the US dollar? Nothing? Everything hinges on the US, it’s going nowhere.

DarkPool

DarkPool 1 year ago

CBD down 73% all ADRs will be halved. BRICS dedollaring this will soon follow. ADRs should be deemed worthless soon.

DarkPool

DarkPool 1 year ago

Hope they keep buying. Love to add to those shorts.

DarkPool

DarkPool 1 year ago

https://www.rt.com/russia/581826-west-not-welcome-brics/

Told ya adrs are gonna be worthless.

DarkPool

DarkPool 1 year ago

And that's funny. Shorts have been covered for the longest time. Twice actually. Waiting on the next too triple down. So again what happens to ADRs when latin america dumps the diluted fiat paper money for the new gold backed BRIC? Thanks kid. Long way to go before your green. Let me guess you bought latin American on the CNBC pump. Lmao

DarkPool

DarkPool 1 year ago

Lol might wanna check again who has the most gold. Lol US long their gold many many Yeats ago. But the uS got died a good hob making you think they do ;)

DarkPool

DarkPool 1 year ago

///M3

///M3 1 year ago

There’s zero chance gold back dollar buying commodities … who holds largest gold reserves ? USA and Eu why would all these countries want to pay for there own military … you don’t understand anything you’ve been averaging down for months what fun about trading can tell where others are you are no we’re close to full time trader you wanna appears smart not make money

///M3

///M3 1 year ago

///M3

///M3 1 year ago

Will wait to after warnings to get better picture

///M3

///M3 1 year ago

You don’t talk like a trader you average down for months into losing trades we are not at same level I don’t even think you trade

///M3

///M3 1 year ago

I sold and zero problem I like to make money not increase ihub post counts

ShawnyD

ShawnyD 1 year ago

DarkPool

DarkPool 1 year ago

Feel free to look into it. So when someone has an opinion other than yours, who I can guarantee, looked into more than you have. I was long latin america to at one time. Then I figured out what will happen to my ADRs when they move away from the dollar. But I'm trolling. That's funny. Ego is a funny thing.

///M3

///M3 1 year ago

Enjoy your trolling man stocks do need more humor in m glad you provide it

DarkPool

DarkPool 1 year ago

ADRs priced in dollars will at least be halved. Latin America has moved away from the west to the east and the Yuan. If your American I wouldn't expect you to understand. It's the ADRs that will become worthless.

///M3

///M3 1 year ago

Countries would then have to massively pay for there own military instead of just relying on the USA to spend not with it for them let’s pretend for a minute they ditch us backed they will prolly use what a GOLD back currency? Either way is positive for miner just like inflation would mean hotter economy meaning for demand for building metals and if economy tanks gold out performs during recession any outcome is positive miners here and if wrong? Well cape has a healthy divt I’m pretty sure you are around just to drive up posts on a dying iHub.

DarkPool

DarkPool 1 year ago

Bro! BRICS. Rolling out. Figure out what happened to American depositary receipts when counties de dollar. Hint Deutch Bank has put out the warning. But smart money has known for months.

ShawnyD

ShawnyD 1 year ago

I’m just not sure why they would ditch the dollar with such consequences. Is this comment from fear scrolling about the debt limit a month ago? What currency would they choose to replace the dollar as the standard? Lmk

///M3

///M3 1 year ago

Hilarious man enjoy your day

DarkPool

DarkPool 1 year ago

Guess you haven't been paying attention.

///M3

///M3 1 year ago

DarkPool

DarkPool 1 year ago

Latin America ADRs will be halved when these guys ditch the dollar. Beat the stampede before there's no bids.

ShawnyD

ShawnyD 1 year ago

I got a little for the Roth recently. Nice history and logistics execution in many countries. You need iron to make steel.

///M3

///M3 1 year ago

Picked up a few vale

Montero_red

Montero_red 2 years ago

Added another 1550 shares to my count under $12 nice. Time to move up 18-20 coming, patience is key here . Already did it once this year time to ride the wave for a second time with a added 23.7% dividend for a little icing on the cake.

Red

Montero_red

Montero_red 2 years ago

Let's ride it back up again. With a big dividend to boot. 10,000 shares presently. Loading up.

Red

Mephisto Berserk

Mephisto Berserk 2 years ago

Karlb

Karlb 2 years ago

I've been watching VALE the past few months. I got into VALE today at $14.81. The dam issue dropped it and I'm happy to buy.

weedtrader420

weedtrader420 2 years ago

Nice close VALE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions