We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 6.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.95 | 5.35 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 4.95 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.25 | 4.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.70 | 2.57 | 1.69 | 2.135 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 0.41 | 1.94 | 1.50 | 1.175 | 0.19 | 14.50 % | 1 | 17 | 22/1/2025 |
8.00 | 0.52 | 4.85 | 0.97 | 2.685 | 0.02 | 2.11 % | 4 | 243 | 22/1/2025 |
8.50 | 0.45 | 0.60 | 0.48 | 0.525 | 0.00 | 0.00 % | 305 | 2,318 | 22/1/2025 |
9.00 | 0.09 | 0.11 | 0.08 | 0.10 | -0.04 | -33.33 % | 2,931 | 3,142 | 22/1/2025 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 925 | 1,196 | 22/1/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 331 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 689 | 22/1/2025 |
11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 155 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 32 | - |
12.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 465 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 952 | - |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 119 | 621 | 22/1/2025 |
9.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.07 | -41.18 % | 690 | 435 | 22/1/2025 |
9.50 | 0.49 | 4.85 | 0.52 | 2.67 | -0.05 | -8.77 % | 32 | 566 | 22/1/2025 |
10.00 | 0.49 | 1.06 | 0.97 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
10.50 | 0.32 | 1.73 | 1.52 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.97 | 2.06 | 2.31 | 2.015 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.44 | 2.88 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.93 | 3.70 | 2.82 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.30 | 4.55 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.63 | 5.05 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions