We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.16210295728 | 9.13 | 9.82 | 9.04 | 30989405 | 9.48551553 | DR |
| 4 | -0.61 | -6.02766798419 | 10.12 | 10.22 | 8.055 | 42156774 | 9.18050671 | DR |
| 12 | 0.1 | 1.06269925611 | 9.41 | 10.28 | 8.055 | 35314721 | 9.51981596 | DR |
| 26 | -1.12 | -10.5362182502 | 10.63 | 11.32 | 8.055 | 33950076 | 9.53947146 | DR |
| 52 | -2.61 | -21.5346534653 | 12.12 | 13.14 | 8.055 | 30578338 | 10.28271172 | DR |
| 156 | -6.63 | -41.0780669145 | 16.14 | 19.31 | 8.055 | 28747534 | 12.96228963 | DR |
| 260 | 1.61 | 20.3797468354 | 7.9 | 23.175 | 7.69 | 29609948 | 14.06317556 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.5 | -0.25 | -2.56 | 9.55 | 9.59 | 9.44 | 33335031 |
| 1745534400 | 9.75 | 0.2 | 2.09 | 9.71 | 9.82 | 9.6591 | 30404829 |
| 1745448000 | 9.55 | 0.11 | 1.17 | 9.66 | 9.78 | 9.5399999 | 29220436 |
| 1745361600 | 9.44 | 0.32 | 3.51 | 9.19 | 9.51 | 9.175 | 42464392 |
| 1745275200 | 9.1199999 | 0.01 | 0.11 | 9.13 | 9.17 | 9.0399999 | 21867963 |
| 1744929600 | 9.11 | 0.11 | 1.22 | 8.99 | 9.2 | 8.98 | 26699483 |
| 1744843200 | 9 | -0.13 | -1.42 | 9.05 | 9.08 | 8.93 | 25840736 |
| 1744756800 | 9.13 | -0.14 | -1.51 | 9.33 | 9.335 | 9.1011 | 23773346 |
| 1744670400 | 9.27 | 0.05 | 0.54 | 9.355 | 9.44 | 9.23 | 35306704 |
| 1744411200 | 9.22 | 0.32 | 3.60 | 9.01 | 9.28 | 8.94 | 38901214 |
| 1744324800 | 8.9 | 0.04 | 0.45 | 8.885 | 9.0399999 | 8.6649999 | 70874364 |
| 1744238400 | 8.86 | 0.6 | 7.26 | 8.15 | 8.92 | 8.055 | 87791086 |
| 1744152000 | 8.26 | -0.57 | -6.46 | 9 | 9.01 | 8.17 | 69670647 |
| 1744065600 | 8.83 | -0.25 | -2.75 | 8.7899999 | 9.2 | 8.64 | 76485112 |
| 1743806400 | 9.08 | -0.65 | -6.68 | 9.2899999 | 9.3 | 8.8699999 | 73658525 |
| 1743720000 | 9.73 | -0.36 | -3.57 | 9.98 | 10.12 | 9.7125 | 52875942 |
| 1743633600 | 10.09 | -0.01 | -0.10 | 10.11 | 10.11 | 9.94 | 24510155 |
| 1743547200 | 10.1 | 0.12 | 1.20 | 10.06 | 10.22 | 10.04 | 20844203 |
| 1743460800 | 9.98 | -0.06 | -0.60 | 9.85 | 10 | 9.76 | 28348271 |
| 1743201600 | 10.04 | -0.13 | -1.28 | 10.12 | 10.165 | 10.01 | 21441296 |
| 1743115200 | 10.17 | 0.04 | 0.39 | 10.07 | 10.2 | 10.06 | 20042157 |
| 1743028800 | 10.13 | 0.04 | 0.40 | 10.09 | 10.15 | 10.06 | 22939990 |
| 1742942400 | 10.09 | 0.15 | 1.51 | 10.08 | 10.16 | 10.05 | 27410029 |
| 1742856000 | 9.94 | -0.13 | -1.29 | 10.14 | 10.2 | 9.9149999 | 19494119 |
| 1742596800 | 10.07 | -0.07 | -0.69 | 10 | 10.09 | 9.98 | 31896430 |
| 1742510400 | 10.14 | -0.05 | -0.49 | 10.11 | 10.18 | 10.06 | 31147242 |
| 1742424000 | 10.19 | 0.01 | 0.10 | 10.13 | 10.22 | 10.04 | 47707623 |
| 1742337600 | 10.18 | 0.1 | 0.99 | 10.09 | 10.21 | 9.955 | 37157491 |
| 1742251200 | 10.08 | 0.27 | 2.75 | 9.88 | 10.11 | 9.8699999 | 34568003 |
| 1741992000 | 9.81 | 0.39 | 4.14 | 9.65 | 9.9 | 9.6199999 | 37633135 |
| 1741905600 | 9.42 | 0.15 | 1.62 | 9.28 | 9.535 | 9.2704 | 24075524 |
| 1741819200 | 9.27 | -0.13 | -1.38 | 9.24 | 9.2899999 | 9.16 | 28404495 |
| 1741732800 | 9.4 | 0.16 | 1.73 | 9.2899999 | 9.44 | 9.1649999 | 36470220 |
| 1741646400 | 9.24 | -0.66 | -6.67 | 9.4 | 9.465 | 9.0801 | 32660245 |
| 1741390800 | 9.9 | 0.12 | 1.23 | 9.69 | 9.95 | 9.67 | 30053541 |
| 1741304400 | 9.78 | 0.08 | 0.82 | 9.76 | 9.86 | 9.72 | 29935870 |
| 1741218000 | 9.7 | 0.34 | 3.63 | 9.47 | 9.74 | 9.445 | 30999698 |
| 1741131600 | 9.36 | -0.03 | -0.32 | 9.34 | 9.47 | 9.21 | 27468966 |
| 1741045200 | 9.39 | -0.04 | -0.42 | 9.595 | 9.68 | 9.35 | 25189573 |
| 1740786000 | 9.43 | -0.2 | -2.08 | 9.56 | 9.6 | 9.35 | 33532940 |
| 1740699600 | 9.63 | -0.13 | -1.33 | 9.78 | 9.78 | 9.6199999 | 27653085 |
| 1740613200 | 9.76 | -0.13 | -1.31 | 9.96 | 9.97 | 9.75 | 34041766 |
| 1740526800 | 9.89 | -0.08 | -0.80 | 9.92 | 9.96 | 9.8699999 | 29610478 |
| 1740440400 | 9.97 | -0.14 | -1.38 | 10.18 | 10.23 | 9.95 | 34884053 |
| 1740181200 | 10.11 | -0.04 | -0.39 | 10.18 | 10.23 | 10.07 | 42832368 |
| 1740094800 | 10.15 | 0.41 | 4.21 | 9.99 | 10.28 | 9.99 | 61778710 |
| 1740008400 | 9.74 | -0.07 | -0.71 | 9.74 | 9.78 | 9.63 | 31063065 |
| 1739922000 | 9.81 | 0.05 | 0.51 | 9.8 | 9.875 | 9.7601 | 26119401 |
| 1739576400 | 9.76 | 0.19 | 1.99 | 9.7 | 9.82 | 9.65 | 31746674 |
| 1739490000 | 9.57 | 0.01 | 0.10 | 9.41 | 9.58 | 9.36 | 26849084 |
| 1739403600 | 9.56 | -0.01 | -0.10 | 9.58 | 9.63 | 9.53 | 25361081 |
| 1739317200 | 9.57 | 0.01 | 0.10 | 9.52 | 9.6 | 9.48 | 20253731 |
| 1739230800 | 9.56 | 0.09 | 0.95 | 9.5 | 9.6 | 9.49 | 22413508 |
| 1738971600 | 9.47 | -0.14 | -1.46 | 9.68 | 9.68 | 9.43 | 35971239 |
| 1738885200 | 9.61 | 0.24 | 2.56 | 9.61 | 9.68 | 9.56 | 37285156 |
| 1738798800 | 9.3699999 | -0.06 | -0.64 | 9.38 | 9.45 | 9.34 | 33598843 |
| 1738712400 | 9.43 | 0.07 | 0.75 | 9.42 | 9.47 | 9.36 | 39973843 |
| 1738626000 | 9.36 | 0.07 | 0.75 | 9.19 | 9.38 | 9.1148 | 35557288 |
| 1738366800 | 9.2899999 | -0.1 | -1.06 | 9.41 | 9.51 | 9.2899999 | 41494469 |
| 1738280400 | 9.39 | 0.32 | 3.53 | 9.16 | 9.52 | 9.15 | 49531161 |
| 1738194000 | 9.07 | 0.04 | 0.44 | 9.02 | 9.17 | 8.9934999 | 32284899 |
| 1738107600 | 9.03 | -0.13 | -1.42 | 9.1 | 9.105 | 8.99 | 33245798 |
| 1738021200 | 9.16 | 0.18 | 2.00 | 8.96 | 9.19 | 8.93 | 42265993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
