ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hazer Group Limited

Hazer Group Limited (HZRO)

0.019
0.00
(0.00%)
Closed 26 November 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.019
Bid
0.007
Offer
0.018
Volume
1,000
0.007 Day's Range 0.007
0.007 52 Week Range 0.26
Previous Close
0.019
Open
0.007
Last Trade
1000
@
0.007
Last Trade Time
Average Volume (3m)
23,167
Financial Volume
-
VWAP
-

HZRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0015.555555555560.0180.020.007258960.01899741DE
4-0.006-240.0250.0250.007285210.01537167DE
12-0.011-36.66666666670.030.0350.007231670.02581214DE
26-0.051-72.85714285710.070.070.007307930.0305559DE
52-0.221-92.08333333330.240.260.007238590.08974563DE
156-0.075-79.78723404260.0940.2650.007252100.10042606DE
2600.0142800.0050.2650.005251000.10042606DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
224.23k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
1,000
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
719.49k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.3M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
103.54M
OVTOvanti Ltd
AUD 0.024
(4.35%)
70.87M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
67.17M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
48.75M

Discussion

View Full Feed
Budman33 Budman33 3 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 4 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 6 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 7 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 7 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 8 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 8 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 9 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 10 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 10 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 11 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 12 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 16 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 16 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 28 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 34 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 36 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 38 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 38 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 42 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Your Recent History

Delayed Upgrade Clock