Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZRO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 11:51:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 |
HZRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.10 | 0.07 | 0.094895 | 24,556 | 0.02 | 28.57% |
| 1 Month | 0.095 | 0.10 | 0.07 | 0.089871 | 17,781 | -0.005 | -5.26% |
| 3 Months | 0.105 | 0.125 | 0.07 | 0.099141 | 16,151 | -0.015 | -14.29% |
| 6 Months | 0.22 | 0.26 | 0.07 | 0.165805 | 18,139 | -0.13 | -59.09% |
| 1 Year | 0.094 | 0.265 | 0.065 | 0.146014 | 22,790 | -0.004 | -4.26% |
| 3 Years | 0.094 | 0.265 | 0.065 | 0.146014 | 22,790 | -0.004 | -4.26% |
| 5 Years | 0.094 | 0.265 | 0.065 | 0.146014 | 22,790 | -0.004 | -4.26% |
HZRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 73,146 |
| 17 May 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 82,753 |
| 16 May 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,374 |
| 15 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 337 |
| 14 May 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 22,312 |
| 13 May 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 15,006 |
| 10 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,200 |
| 09 May 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 51,447 |
| 08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,742 |
| 06 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 54,444 |
| 03 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,876 |
| 02 May 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 8,747 |
| 01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,937 |
| 30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,370 |
| 29 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,704 |
| 26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,022 |
| 24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,006 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1 |
| 22 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
