Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.12525 | Low High |
|||||
Day Low | 0.12525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Awakn Life Sciences Corporation (QB) | AWKNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12525 | 0.12525 | 0.12525 | 0.12525 | 0.1134 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.12525 | US$ 13 | - | 0.0422 - 0.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:43:01 | 100 | US$ 0.12525 | USD |
Awakn Life Sciences (QB) News
Historical AWKNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.1035 | 0.1266949 | 12,209 | -0.02475 | -16.50% |
1 Month | 0.0955 | 0.1877 | 0.085 | 0.1179148 | 15,936 | 0.02975 | 31.15% |
3 Months | 0.1056 | 0.1877 | 0.078 | 0.1012522 | 15,402 | 0.01965 | 18.61% |
6 Months | 0.1925 | 0.26 | 0.0422 | 0.1105667 | 33,408 | -0.06725 | -34.94% |
1 Year | 0.2187 | 0.36 | 0.0422 | 0.1369729 | 24,876 | -0.09345 | -42.73% |
3 Years | 1.4791 | 2.83 | 0.0422 | 0.6225598 | 19,362 | -1.35 | -91.53% |
5 Years | 1.4791 | 2.83 | 0.0422 | 0.6225598 | 19,362 | -1.35 | -91.53% |